[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LRGF":3,"homepage-market-summary":28,"stock-options-LRGF":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LRGF","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Equity Factor ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0243,0.811876,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},79.26,78.65,79.47,78.57,0.69,0.88,147059.391021,63.89,198530.77387561355,98.7,2875,{"status":29,"indices":30,"watchlist":72,"sectors":95,"benchmarks":150},"success",[31,38,45,52,59,65],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":36,"is_up":11,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,88],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.56,200.93,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.73,53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":86},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":11},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",1.17,111.61,[151,156,160,165],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":22,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":36,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":508,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",74,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",165,"270319",[194,206,216,230,245,263,280,298,316,335,354,374,394,412,430,449,467,484,499],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":86,"isAtm":86},69,{"contract_symbol":197,"symbol":197,"bid":198,"ask":174,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":200,"gamma":178,"theta":178,"vega":178,"rho":201,"in_the_money":11},"LRGF  261016C00069000",9.3,0.1267,1,0.020793,{"contract_symbol":203,"symbol":203,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"LRGF  261016P00069000",0.95,0.1387,{"strike":207,"call":208,"put":214,"callItm":11,"putItm":86,"isAtm":86},70,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":200,"gamma":178,"theta":178,"vega":178,"rho":213,"in_the_money":11},"LRGF  261016C00070000",8.3,10.1,0.1239,0.021096,{"contract_symbol":215,"symbol":215,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":86},"LRGF  261016P00070000",{"strike":217,"call":218,"put":224,"callItm":11,"putItm":86,"isAtm":86},71,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":200,"gamma":222,"theta":178,"vega":178,"rho":223,"in_the_money":11},"LRGF  261016C00071000",7.3,9.1,0.000001,0.021396,{"contract_symbol":225,"symbol":225,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":178,"in_the_money":86},"LRGF  261016P00071000",-0.000002,0.000006,-0.000001,0.000002,{"strike":231,"call":232,"put":239,"callItm":11,"putItm":86,"isAtm":86},72,{"contract_symbol":233,"symbol":233,"bid":234,"ask":92,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":235,"gamma":236,"theta":226,"vega":237,"rho":238,"in_the_money":11},"LRGF  261016C00072000",6.3,0.999994,0.000016,0.000004,0.021697,{"contract_symbol":240,"symbol":240,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":228,"in_the_money":86},"LRGF  261016P00072000",-0.000031,0.00007,-0.000012,0.000018,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":86,"isAtm":86},73,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"LRGF  261016C00073000",5.3,7.1,0.999912,0.0002,-0.000028,0.000048,0.021997,{"contract_symbol":257,"symbol":257,"bid":178,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":86},"LRGF  261016P00073000",-0.000303,0.000585,-0.000097,0.000154,-0.000007,{"strike":187,"call":264,"put":273,"callItm":11,"putItm":86,"isAtm":86},{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"LRGF  261016C00074000",4.3,6.1,0.999137,0.001688,-0.000233,0.000405,0.022279,{"contract_symbol":274,"symbol":274,"bid":178,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":86},"LRGF  261016P00074000",-0.002092,0.003461,-0.000573,0.000909,-0.00005,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":86,"isAtm":86},75,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"LRGF  261016C00075000",3.3,5.1,0.994187,0.009486,-0.001309,0.002275,0.022462,{"contract_symbol":292,"symbol":292,"bid":178,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":86},"LRGF  261016P00075000",-0.010545,0.014626,-0.00242,0.003841,-0.000254,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":86,"isAtm":86},76,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"LRGF  261016C00076000",2.45,4.1,0.972631,0.03617,-0.004991,0.008674,0.022244,{"contract_symbol":310,"symbol":310,"bid":178,"ask":57,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":86},"LRGF  261016P00076000",-0.039518,0.04471,-0.007398,0.011741,-0.000953,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":86,"isAtm":11},77,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":212,"implied_volatility":212,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"LRGF  261016C00077000",1.5,3.2,0.912475,0.09333,-0.012313,0.021885,0.021094,{"contract_symbol":328,"symbol":328,"bid":178,"ask":329,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":86},"LRGF  261016P00077000",1.1,-0.112481,0.100112,-0.016564,0.026289,-0.002718,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":86,"isAtm":11},78,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":199,"implied_volatility":199,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"LRGF  261016C00078000",0.65,2.3,0.770264,0.174104,-0.024026,0.041753,0.017947,{"contract_symbol":347,"symbol":347,"bid":178,"ask":348,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":86},"LRGF  261016P00078000",1.15,-0.24903,0.166162,-0.027494,0.043633,-0.006035,{"strike":355,"call":356,"put":365,"callItm":11,"putItm":86,"isAtm":11},79,{"contract_symbol":357,"symbol":357,"bid":178,"ask":358,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"LRGF  261016C00079000",1.55,0.0865,0.589537,0.326767,-0.021021,0.053503,0.013896,{"contract_symbol":366,"symbol":366,"bid":178,"ask":367,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":86},"LRGF  261016P00079000",1.35,0.0863,-0.410325,0.32729,-0.020984,0.053498,-0.009908,{"strike":375,"call":376,"put":384,"callItm":86,"putItm":11,"isAtm":11},80,{"contract_symbol":377,"symbol":377,"bid":178,"ask":348,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":86},"LRGF  261016C00080000",0.1072,0.312097,0.239813,-0.023715,0.048684,0.007366,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"LRGF  261016P00080000",0.3,1.9,0.1115,-0.680931,0.232753,-0.024898,0.049145,-0.016583,{"strike":395,"call":396,"put":403,"callItm":86,"putItm":11,"isAtm":11},81,{"contract_symbol":397,"symbol":397,"bid":178,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":378,"implied_volatility":378,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":86},"LRGF  261016C00081000",0.123584,0.138414,-0.013688,0.028099,0.002925,{"contract_symbol":404,"symbol":404,"bid":348,"ask":405,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"LRGF  261016P00081000",2.75,0.1095,-0.871343,0.139386,-0.014376,0.028898,-0.021366,{"strike":413,"call":414,"put":421,"callItm":86,"putItm":11,"isAtm":86},82,{"contract_symbol":415,"symbol":415,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":378,"implied_volatility":378,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":86},"LRGF  261016C00082000",0.034654,0.051946,-0.005137,0.010545,0.000822,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"LRGF  261016P00082000",2.1,3.8,-0.962313,0.054481,-0.005619,0.011295,-0.023818,{"strike":431,"call":432,"put":440,"callItm":86,"putItm":11,"isAtm":86},83,{"contract_symbol":433,"symbol":433,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":86},"LRGF  261016C00083000",0.1066,0.006548,0.012519,-0.001225,0.002528,0.000155,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":388,"implied_volatility":388,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"LRGF  261016P00083000",3.1,4.8,-0.991148,0.015611,-0.00167,0.003296,-0.024803,{"strike":450,"call":451,"put":458,"callItm":86,"putItm":11,"isAtm":86},84,{"contract_symbol":452,"symbol":452,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":378,"implied_volatility":378,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":86},"LRGF  261016C00084000",0.000933,0.00214,-0.000212,0.000434,0.000022,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"LRGF  261016P00084000",4,5.7,-0.998839,0.002561,-0.000264,0.000531,-0.025286,{"strike":468,"call":469,"put":475,"callItm":86,"putItm":11,"isAtm":86},85,{"contract_symbol":470,"symbol":470,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":378,"implied_volatility":378,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":229,"in_the_money":86},"LRGF  261016C00085000",0.00009,0.000242,-0.000024,0.000049,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"LRGF  261016P00085000",5,6.7,-0.999878,0.000317,-0.000033,0.000066,-0.025612,{"strike":485,"call":486,"put":491,"callItm":86,"putItm":11,"isAtm":86},86,{"contract_symbol":487,"symbol":487,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":434,"implied_volatility":434,"delta":488,"gamma":489,"theta":226,"vega":490,"rho":178,"in_the_money":86},"LRGF  261016C00086000",0.000005,0.000017,0.000003,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":406,"implied_volatility":406,"delta":495,"gamma":496,"theta":497,"vega":227,"rho":498,"in_the_money":11},"LRGF  261016P00086000",6,7.7,-0.999991,0.000027,-0.000003,-0.025916,{"strike":500,"call":501,"put":503,"callItm":86,"putItm":11,"isAtm":86},87,{"contract_symbol":502,"symbol":502,"bid":178,"ask":204,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":378,"implied_volatility":378,"delta":178,"gamma":222,"theta":178,"vega":178,"rho":178,"in_the_money":86},"LRGF  261016C00087000",{"contract_symbol":504,"symbol":504,"bid":250,"ask":505,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":388,"implied_volatility":388,"delta":506,"gamma":490,"theta":178,"vega":222,"rho":507,"in_the_money":11},"LRGF  261016P00087000",8.8,-0.999999,-0.026219,"2026-10-06T02:47:23.220755+00:00"]