[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LQDT":3,"stock-options-LQDT":31,"homepage-market-summary":234},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LQDT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Liquidity Services, Inc.","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","Liquidity Services Inc is an online auction marketplace. It manages and sells inventory and equipment for business and government clients by operating a network of e-commerce marketplaces that enable buyers and sellers to transact in an efficient, automated environment offering across different product categories. The company has four reportable segments: GovDeals, Retail Supply Chain Group (RSCG), and Machinio & Software Solutions. It generates majority of its revenue from Retail Supply Chain Group (RSCG) segment which consists of marketplaces that enable corporations located in the United States and Canada to sell excess, returned, and overstocked consumer goods. Geographically, a substantial portion the company's revenue is generated from its business in United States.","818","Bethesda, MD",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},41.51,43.23,43.305,41.45,43.22,-1.71,-3.96,233125.269297,5379,42.1048,45,21.67,189217.25313648809,85,5184,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":57,"updated_at":233,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},0,41,0.08,[45,46,49,53],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":26,"dte":26,"compact":48,"implied_volatility":9},"2026-11-20","261120",{"date":50,"label":50,"type":36,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",73,"261218",{"date":54,"label":54,"type":36,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",164,"270319",[58,74,90,110,128,152,175,197,216],{"strike":59,"call":60,"put":70,"callItm":33,"putItm":14,"isAtm":14},22.5,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":65,"gamma":66,"theta":67,"vega":68,"rho":69,"in_the_money":33},"LQDT  261016C00022500",18.6,21.2,0.8934,0.999988,0.000009,-0.000017,0.000004,0.006164,{"contract_symbol":71,"symbol":71,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"LQDT  261016P00022500",0.75,0.7408,{"strike":75,"call":76,"put":85,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":84,"in_the_money":33},"LQDT  261016C00025000",16.1,18.8,0.99977,0.000141,-0.000265,0.000059,0.006847,{"contract_symbol":86,"symbol":86,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":87,"gamma":88,"theta":89,"vega":68,"rho":41,"in_the_money":14},"LQDT  261016P00025000",-0.000014,0.000012,-0.000015,{"strike":91,"call":92,"put":102,"callItm":33,"putItm":14,"isAtm":14},30,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":96,"implied_volatility":96,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":33},"LQDT  261016C00030000",10.5,13.8,0.9211,0.986315,0.005529,-0.011066,0.002404,0.008055,{"contract_symbol":103,"symbol":103,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":104,"implied_volatility":104,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":14},"LQDT  261016P00030000",0.7406,-0.003361,0.001992,-0.002577,0.000696,-0.00004,{"strike":111,"call":112,"put":121,"callItm":33,"putItm":14,"isAtm":14},35,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":64,"implied_volatility":64,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":33},"LQDT  261016C00035000",6.1,8.8,0.890179,0.030596,-0.057608,0.012904,0.008245,{"contract_symbol":122,"symbol":122,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":73,"implied_volatility":73,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":14},"LQDT  261016P00035000",-0.073187,0.027295,-0.035336,0.009546,-0.00088,{"strike":129,"call":130,"put":142,"callItm":33,"putItm":14,"isAtm":33},40,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":134,"change":41,"changePercent":9,"volume":41,"openInterest":135,"open_interest":135,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":33},"LQDT  261016C00040000",1.1,3.8,3.34,1,0.3607,0.742342,0.130289,-0.039974,0.022182,0.00792,{"contract_symbol":143,"symbol":143,"bid":41,"ask":72,"last":144,"change":41,"changePercent":9,"volume":41,"openInterest":145,"open_interest":145,"iv":146,"implied_volatility":146,"delta":147,"gamma":148,"theta":149,"vega":150,"rho":151,"in_the_money":14},"LQDT  261016P00040000",1.8,2,0.2656,-0.193545,0.150405,-0.025024,0.018857,-0.002256,{"strike":26,"call":153,"put":164,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":154,"symbol":154,"bid":41,"ask":155,"last":156,"change":41,"changePercent":9,"volume":41,"openInterest":157,"open_interest":157,"iv":158,"implied_volatility":158,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":14},"LQDT  261016C00045000",0.1,0.3,32,0.2802,0.042961,0.047425,-0.008784,0.006274,0.000479,{"contract_symbol":165,"symbol":165,"bid":166,"ask":167,"last":168,"change":41,"changePercent":9,"volume":41,"openInterest":135,"open_interest":135,"iv":169,"implied_volatility":169,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":33},"LQDT  261016P00045000",2.1,4.3,2.4,0.3643,-0.904703,0.06769,-0.021185,0.01164,-0.011275,{"strike":176,"call":177,"put":187,"callItm":14,"putItm":33,"isAtm":14},50,{"contract_symbol":178,"symbol":178,"bid":41,"ask":72,"last":179,"change":41,"changePercent":9,"volume":41,"openInterest":180,"open_interest":180,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":14},"LQDT  261016C00050000",0.94,4,0.5551,0.023884,0.014748,-0.010719,0.003865,0.000263,{"contract_symbol":188,"symbol":188,"bid":189,"ask":190,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":33},"LQDT  261016P00050000",6.9,9.6,0.5794,-0.970776,0.016723,-0.013244,0.004574,-0.013378,{"strike":198,"call":199,"put":207,"callItm":14,"putItm":33,"isAtm":14},55,{"contract_symbol":200,"symbol":200,"bid":41,"ask":72,"last":201,"change":41,"changePercent":9,"volume":41,"openInterest":135,"open_interest":135,"iv":181,"implied_volatility":181,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":14},"LQDT  261016C00055000",0.4,0.001277,0.001105,-0.000803,0.00029,0.000014,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":191,"implied_volatility":191,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":33},"LQDT  261016P00055000",11.9,14,-0.99805,0.001557,-0.001233,0.000426,-0.015047,{"strike":217,"call":218,"put":224,"callItm":14,"putItm":33,"isAtm":14},60,{"contract_symbol":219,"symbol":219,"bid":41,"ask":72,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":181,"implied_volatility":181,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":41,"in_the_money":14},"LQDT  261016C00060000",0.000037,0.000041,-0.000029,0.000011,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":191,"implied_volatility":191,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":33},"LQDT  261016P00060000",16.9,19,-0.999926,0.000075,-0.00006,0.000021,-0.016437,"2026-10-06T20:18:34.856117+00:00",{"status":235,"indices":236,"watchlist":278,"sectors":300,"benchmarks":355},"success",[237,245,252,259,266,271],{"symbol":238,"name":239,"price":240,"change":241,"pct_change":242,"is_up":33,"sparkline":243,"date":244},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":246,"name":247,"price":248,"change":249,"pct_change":250,"is_up":33,"sparkline":251,"date":244},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":253,"name":254,"price":255,"change":256,"pct_change":257,"is_up":33,"sparkline":258,"date":244},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":260,"name":261,"price":262,"change":263,"pct_change":264,"is_up":33,"sparkline":265,"date":244},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":267,"name":268,"price":269,"change":62,"pct_change":242,"is_up":33,"sparkline":270,"date":244},"RUT","RUSSELL 2000",2833.8,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":33,"sparkline":277,"date":244},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[279,286,293],{"symbol":280,"name":281,"price":282,"change":283,"pct_change":284,"is_up":33,"sparkline":285,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":33,"sparkline":292,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":33,"sparkline":299,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[301,306,311,316,321,326,331,335,340,345,350],{"name":302,"etf":303,"change":304,"price":305,"is_up":33},"Technology","XLK",0.53,202,{"name":307,"etf":308,"change":309,"price":310,"is_up":33},"Financials","XLF",0.24,54.01,{"name":312,"etf":313,"change":314,"price":315,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":317,"etf":318,"change":319,"price":320,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":322,"etf":323,"change":324,"price":325,"is_up":33},"Consumer Staples","XLP",0.9,81.77,{"name":327,"etf":328,"change":329,"price":330,"is_up":33},"Energy","XLE",0.47,63.75,{"name":332,"etf":333,"change":250,"price":334,"is_up":33},"Industrials","XLI",171.58,{"name":336,"etf":337,"change":338,"price":339,"is_up":33},"Materials","XLB",0.46,49.73,{"name":341,"etf":342,"change":343,"price":344,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":346,"etf":347,"change":348,"price":349,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":351,"etf":352,"change":353,"price":354,"is_up":33},"Comm Services","XLC",0.04,111.65,[356,361,365,370],{"ticker":357,"name":358,"price":359,"change":360,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":362,"name":363,"price":364,"change":338,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":366,"name":367,"price":368,"change":369,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":371,"name":372,"price":373,"change":374,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]