[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LQD":3,"stock-options-LQD":28,"homepage-market-summary":789},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LQD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares iBoxx $ Investment Grade Corporate Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.1693,5.26392,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":17,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},101.83,101.67,101.885,101.49,0,30094406.531265,112.93,101.195,32899090.88972178,5.4,6084,{"status":29,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":40,"strikes":119,"updated_at":788,"task_id":9},"SUCCESS",{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.1,{"total_volume":37,"total_open_interest":38,"put_call_ratio":39,"implied_volatility":35},2500,25264,4.32,[41,42,47,51,55,59,63,67,71,75,79,83,87,91,95,99,103,107,111,115],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":43,"label":43,"type":44,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":48,"label":48,"type":32,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-19",14,"261019",{"date":52,"label":52,"type":32,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",18,"261023",{"date":56,"label":56,"type":32,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",25,"261030",{"date":60,"label":60,"type":32,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",32,"261106",{"date":64,"label":64,"type":32,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",39,"261113",{"date":68,"label":68,"type":44,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",46,"261120",{"date":72,"label":72,"type":44,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-12-18",74,"261218",{"date":76,"label":76,"type":44,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",102,"270115",{"date":80,"label":80,"type":44,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-02-19",137,"270219",{"date":84,"label":84,"type":44,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-03-19",165,"270319",{"date":88,"label":88,"type":44,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2027-04-16",193,"270416",{"date":92,"label":92,"type":44,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2027-05-21",228,"270521",{"date":96,"label":96,"type":44,"days_to_expiration":97,"dte":97,"compact":98,"implied_volatility":9},"2027-06-17",255,"270617",{"date":100,"label":100,"type":44,"days_to_expiration":101,"dte":101,"compact":102,"implied_volatility":9},"2027-07-16",284,"270716",{"date":104,"label":104,"type":44,"days_to_expiration":105,"dte":105,"compact":106,"implied_volatility":9},"2027-08-20",319,"270820",{"date":108,"label":108,"type":44,"days_to_expiration":109,"dte":109,"compact":110,"implied_volatility":9},"2027-09-17",347,"270917",{"date":112,"label":112,"type":44,"days_to_expiration":113,"dte":113,"compact":114,"implied_volatility":9},"2028-01-21",473,"280121",{"date":116,"label":116,"type":44,"days_to_expiration":117,"dte":117,"compact":118,"implied_volatility":9},"2029-01-19",837,"290119",[120,134,144,153,165,180,194,211,231,250,272,294,316,343,365,389,413,434,457,477,496,514,529,545,553,563,571,582,594,606,617,627,637,646,655,664,672,681,690,699,707,716,725,734,743,752,761,770,779],{"strike":121,"call":122,"put":129,"callItm":11,"putItm":133,"isAtm":133},80,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":126,"implied_volatility":126,"delta":127,"gamma":21,"theta":21,"vega":21,"rho":128,"in_the_money":11},"LQD   261009C00080000",21.55,22.2,0.1236,1,0.008425,{"contract_symbol":130,"symbol":130,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":132,"implied_volatility":132,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009P00080000",0.21,0.0964,false,{"strike":135,"call":136,"put":141,"callItm":11,"putItm":133,"isAtm":133},85,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":126,"implied_volatility":126,"delta":127,"gamma":21,"theta":21,"vega":21,"rho":140,"in_the_money":11},"LQD   261009C00085000",16.55,17.2,0.008952,{"contract_symbol":142,"symbol":142,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":143,"implied_volatility":143,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009P00085000",0.0956,{"strike":145,"call":146,"put":151,"callItm":11,"putItm":133,"isAtm":133},90,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":126,"implied_volatility":126,"delta":127,"gamma":21,"theta":21,"vega":21,"rho":150,"in_the_money":11},"LQD   261009C00090000",11.35,13.05,0.009479,{"contract_symbol":152,"symbol":152,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":143,"implied_volatility":143,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009P00090000",{"strike":154,"call":155,"put":163,"callItm":11,"putItm":133,"isAtm":133},94,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":159,"change":160,"changePercent":9,"volume":161,"openInterest":49,"open_interest":49,"iv":126,"implied_volatility":126,"delta":127,"gamma":21,"theta":21,"vega":21,"rho":162,"in_the_money":11},"LQD   261009C00094000",7.55,8.2,7.61,-0.48,84,0.0099,{"contract_symbol":164,"symbol":164,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":143,"implied_volatility":143,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009P00094000",{"strike":166,"call":167,"put":176,"callItm":11,"putItm":133,"isAtm":133},95,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":171,"change":172,"changePercent":9,"volume":173,"openInterest":174,"open_interest":174,"iv":126,"implied_volatility":126,"delta":127,"gamma":21,"theta":21,"vega":21,"rho":175,"in_the_money":11},"LQD   261009C00095000",6.55,7.2,6.59,-0.25,162,36,0.010005,{"contract_symbol":177,"symbol":177,"bid":21,"ask":131,"last":178,"change":21,"changePercent":9,"volume":21,"openInterest":179,"open_interest":179,"iv":143,"implied_volatility":143,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009P00095000",0.01,2,{"strike":181,"call":182,"put":191,"callItm":11,"putItm":133,"isAtm":133},96,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":186,"change":172,"changePercent":9,"volume":187,"openInterest":188,"open_interest":188,"iv":189,"implied_volatility":189,"delta":127,"gamma":21,"theta":21,"vega":21,"rho":190,"in_the_money":11},"LQD   261009C00096000",5.55,6.25,5.6,78,51,0.0995,0.010113,{"contract_symbol":192,"symbol":192,"bid":21,"ask":193,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":132,"implied_volatility":132,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009P00096000",0.22,{"strike":195,"call":196,"put":208,"callItm":11,"putItm":133,"isAtm":133},97,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":201,"changePercent":9,"volume":202,"openInterest":21,"open_interest":21,"iv":126,"implied_volatility":126,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"LQD   261009C00097000",4.55,5.15,4.64,-0.51,26,0.999969,0.000103,-0.000022,0.000014,0.010215,{"contract_symbol":209,"symbol":209,"bid":21,"ask":193,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":143,"implied_volatility":143,"delta":21,"gamma":210,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009P00097000",0.000001,{"strike":212,"call":213,"put":223,"callItm":11,"putItm":133,"isAtm":133},98,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":9,"changePercent":9,"volume":202,"openInterest":21,"open_interest":21,"iv":126,"implied_volatility":126,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"LQD   261009C00098000",3.55,4.2,3.65,0.999295,0.001888,-0.000411,0.000256,0.010314,{"contract_symbol":224,"symbol":224,"bid":21,"ask":225,"last":226,"change":21,"changePercent":9,"volume":21,"openInterest":127,"open_interest":127,"iv":143,"implied_volatility":143,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":21,"in_the_money":133},"LQD   261009P00098000",0.42,0.03,-0.000019,0.000081,-0.000011,0.000009,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":133,"isAtm":133},99,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":189,"implied_volatility":189,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"LQD   261009C00099000",2.58,3.2,0.998348,0.005114,-0.000721,0.000558,0.010411,{"contract_symbol":243,"symbol":243,"bid":21,"ask":193,"last":244,"change":9,"changePercent":9,"volume":245,"openInterest":21,"open_interest":21,"iv":143,"implied_volatility":143,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":229,"in_the_money":133},"LQD   261009P00099000",0.02,10,-0.001009,0.003391,-0.000442,0.000356,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":133,"isAtm":11},100,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":126,"implied_volatility":126,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"LQD   261009C00100000",1.59,2.4,0.945096,0.085862,-0.018682,0.011633,0.009939,{"contract_symbol":262,"symbol":262,"bid":21,"ask":263,"last":226,"change":264,"changePercent":9,"volume":265,"openInterest":266,"open_interest":266,"iv":132,"implied_volatility":132,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":133},"LQD   261009P00100000",0.24,-0.04,6,650,-0.021877,0.05176,-0.006851,0.005469,-0.000236,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":133,"isAtm":11},100.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":189,"implied_volatility":189,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"LQD   261009C00100500",1.06,1.72,0.9286,0.130865,-0.018456,0.014273,0.009816,{"contract_symbol":284,"symbol":284,"bid":21,"ask":285,"last":286,"change":287,"changePercent":9,"volume":127,"openInterest":288,"open_interest":288,"iv":143,"implied_volatility":143,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":133},"LQD   261009P00100500",0.26,0.07,-0.03,1169,-0.059989,0.118969,-0.0155,0.012473,-0.000647,{"strike":295,"call":296,"put":306,"callItm":11,"putItm":133,"isAtm":11},101,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":21,"changePercent":9,"volume":21,"openInterest":245,"open_interest":245,"iv":189,"implied_volatility":189,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"LQD   261009C00101000",0.62,1.26,1.09,0.836327,0.237044,-0.03343,0.025854,0.008871,{"contract_symbol":307,"symbol":307,"bid":21,"ask":308,"last":309,"change":287,"changePercent":9,"volume":61,"openInterest":310,"open_interest":310,"iv":143,"implied_volatility":143,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":133},"LQD   261009P00101000",0.16,0.14,550,-0.147079,0.229849,-0.029945,0.024097,-0.001589,{"strike":317,"call":318,"put":331,"callItm":11,"putItm":133,"isAtm":11},101.5,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"LQD   261009C00101500",0.17,1.22,0.58,-0.06,5,0.1012,0.687215,0.334423,-0.048742,0.03708,0.007308,{"contract_symbol":332,"symbol":332,"bid":21,"ask":333,"last":131,"change":334,"changePercent":9,"volume":335,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":133},"LQD   261009P00101500",0.23,-0.12,1273,1444,0.0855,-0.271233,0.370123,-0.038569,0.034703,-0.002931,{"strike":77,"call":344,"put":354,"callItm":133,"putItm":11,"isAtm":11},{"contract_symbol":345,"symbol":345,"bid":21,"ask":346,"last":347,"change":348,"changePercent":9,"volume":324,"openInterest":188,"open_interest":188,"iv":35,"implied_volatility":35,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":133},"LQD   261009C00102000",0.6,0.3,-0.07,0.517289,0.380781,-0.054227,0.041737,0.005513,{"contract_symbol":355,"symbol":355,"bid":309,"ask":356,"last":357,"change":334,"changePercent":9,"volume":45,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"LQD   261009P00102000",0.68,0.44,1732,0.0853,-0.480395,0.44603,-0.046269,0.041726,-0.005198,{"strike":366,"call":367,"put":378,"callItm":133,"putItm":11,"isAtm":11},102.5,{"contract_symbol":368,"symbol":368,"bid":21,"ask":369,"last":35,"change":370,"changePercent":9,"volume":202,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":133},"LQD   261009C00102500",0.36,-0.11,1338,0.0953,0.324625,0.360316,-0.046686,0.037672,0.003466,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":225,"change":21,"changePercent":9,"volume":21,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"LQD   261009P00102500",0.51,1.21,1279,0.0794,-0.708126,0.412925,-0.037107,0.035953,-0.007674,{"strike":390,"call":391,"put":403,"callItm":133,"putItm":11,"isAtm":11},103,{"contract_symbol":392,"symbol":392,"bid":21,"ask":393,"last":394,"change":395,"changePercent":9,"volume":396,"openInterest":397,"open_interest":397,"iv":372,"implied_volatility":372,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":133},"LQD   261009C00103000",0.25,0.05,-0.15,52,511,0.170513,0.253946,-0.032904,0.02655,0.001823,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":321,"change":357,"changePercent":9,"volume":324,"openInterest":407,"open_interest":407,"iv":383,"implied_volatility":383,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"LQD   261009P00103000",0.92,1.52,19,-0.873917,0.249071,-0.022382,0.021687,-0.009498,{"strike":414,"call":415,"put":424,"callItm":133,"putItm":11,"isAtm":11},103.5,{"contract_symbol":416,"symbol":416,"bid":21,"ask":333,"last":178,"change":417,"changePercent":9,"volume":265,"openInterest":418,"open_interest":418,"iv":372,"implied_volatility":372,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":133},"LQD   261009C00103500",-0.05,2824,0.073939,0.140247,-0.018172,0.014663,0.000791,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":21,"changePercent":9,"volume":21,"openInterest":188,"open_interest":188,"iv":383,"implied_volatility":383,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"LQD   261009P00103500",1.38,2.01,0.89,-0.959018,0.105701,-0.009499,0.009203,-0.010461,{"strike":435,"call":436,"put":445,"callItm":133,"putItm":11,"isAtm":11},104,{"contract_symbol":437,"symbol":437,"bid":21,"ask":193,"last":35,"change":21,"changePercent":9,"volume":21,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":133},"LQD   261009C00104000",718,0.0959,0.025146,0.058479,-0.007665,0.006149,0.000269,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":21,"changePercent":9,"volume":21,"openInterest":450,"open_interest":450,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"LQD   261009P00104000",1.79,2.88,1.16,421,0.0817,-0.989291,0.033086,-0.003144,0.002962,-0.010841,{"strike":458,"call":459,"put":468,"callItm":133,"putItm":11,"isAtm":133},104.5,{"contract_symbol":460,"symbol":460,"bid":21,"ask":461,"last":462,"change":21,"changePercent":9,"volume":21,"openInterest":463,"open_interest":463,"iv":372,"implied_volatility":372,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":228,"in_the_money":133},"LQD   261009C00104500",0.93,0.09,1144,0.007554,0.020873,-0.002705,0.002182,{"contract_symbol":469,"symbol":469,"bid":470,"ask":236,"last":471,"change":21,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"LQD   261009P00104500",2.32,0.81,-0.998247,0.006766,-0.000608,0.000589,-0.010987,{"strike":478,"call":479,"put":487,"callItm":133,"putItm":11,"isAtm":133},105,{"contract_symbol":480,"symbol":480,"bid":21,"ask":131,"last":226,"change":21,"changePercent":9,"volume":21,"openInterest":481,"open_interest":481,"iv":372,"implied_volatility":372,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":133},"LQD   261009C00105000",10004,0.001764,0.005664,-0.000734,0.000592,0.000019,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"LQD   261009P00105000",2.45,3.5,-0.999772,0.001031,-0.000093,0.00009,-0.011056,{"strike":497,"call":498,"put":506,"callItm":133,"putItm":11,"isAtm":133},105.5,{"contract_symbol":499,"symbol":499,"bid":21,"ask":131,"last":393,"change":21,"changePercent":9,"volume":21,"openInterest":500,"open_interest":500,"iv":372,"implied_volatility":372,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":133},"LQD   261009C00105500",1154,0.000333,0.001221,-0.000158,0.000128,0.000004,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":451,"implied_volatility":451,"delta":510,"gamma":511,"theta":512,"vega":206,"rho":513,"in_the_money":11},"LQD   261009P00105500",3.4,4.05,-0.999969,0.000151,-0.000014,-0.011113,{"strike":515,"call":516,"put":523,"callItm":133,"putItm":11,"isAtm":133},106,{"contract_symbol":517,"symbol":517,"bid":21,"ask":131,"last":178,"change":21,"changePercent":9,"volume":21,"openInterest":518,"open_interest":518,"iv":372,"implied_volatility":372,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":210,"in_the_money":133},"LQD   261009C00106000",81,0.000051,0.00021,-0.000027,0.000022,{"contract_symbol":524,"symbol":524,"bid":525,"ask":26,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":526,"gamma":230,"theta":527,"vega":210,"rho":528,"in_the_money":11},"LQD   261009P00106000",3,-0.999998,-0.000001,-0.011164,{"strike":530,"call":531,"put":538,"callItm":133,"putItm":11,"isAtm":133},106.5,{"contract_symbol":532,"symbol":532,"bid":21,"ask":533,"last":462,"change":21,"changePercent":9,"volume":21,"openInterest":525,"open_interest":525,"iv":372,"implied_volatility":372,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":21,"in_the_money":133},"LQD   261009C00106500",0.61,0.000006,0.000029,-0.000004,0.000003,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":21,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":210,"theta":21,"vega":21,"rho":544,"in_the_money":11},"LQD   261009P00106500",4.4,5.05,2.27,-1,-0.011216,{"strike":546,"call":547,"put":549,"callItm":133,"putItm":11,"isAtm":133},107,{"contract_symbol":548,"symbol":548,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":210,"gamma":537,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00107000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":184,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":451,"implied_volatility":451,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":552,"in_the_money":11},"LQD   261009P00107000",4.9,-0.011271,{"strike":554,"call":555,"put":558,"callItm":133,"putItm":11,"isAtm":133},107.5,{"contract_symbol":556,"symbol":556,"bid":21,"ask":131,"last":557,"change":21,"changePercent":9,"volume":21,"openInterest":179,"open_interest":179,"iv":439,"implied_volatility":439,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00107500",0.08,{"contract_symbol":559,"symbol":559,"bid":26,"ask":560,"last":561,"change":21,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":562,"in_the_money":11},"LQD   261009P00107500",6.05,5.5,-0.011322,{"strike":564,"call":565,"put":567,"callItm":133,"putItm":11,"isAtm":133},108,{"contract_symbol":566,"symbol":566,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":439,"implied_volatility":439,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00108000",{"contract_symbol":568,"symbol":568,"bid":569,"ask":169,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":570,"in_the_money":11},"LQD   261009P00108000",5.9,-0.011374,{"strike":572,"call":573,"put":575,"callItm":133,"putItm":11,"isAtm":133},108.5,{"contract_symbol":574,"symbol":574,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00108500",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":580,"changePercent":9,"volume":245,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":581,"in_the_money":11},"LQD   261009P00108500",6.35,7.05,6.9,0.4,-0.011427,{"strike":583,"call":584,"put":587,"callItm":133,"putItm":11,"isAtm":133},109,{"contract_symbol":585,"symbol":585,"bid":21,"ask":586,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00109000",0.41,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":591,"change":9,"changePercent":9,"volume":592,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":593,"in_the_money":11},"LQD   261009P00109000",6.85,7.5,7.45,210,-0.01148,{"strike":595,"call":596,"put":598,"callItm":133,"putItm":11,"isAtm":133},109.5,{"contract_symbol":597,"symbol":597,"bid":21,"ask":586,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00109500",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":603,"changePercent":9,"volume":604,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":605,"in_the_money":11},"LQD   261009P00109500",7.3,8.35,7.97,0.29,222,-0.011532,{"strike":607,"call":608,"put":610,"callItm":133,"putItm":11,"isAtm":133},110,{"contract_symbol":609,"symbol":609,"bid":21,"ask":586,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":439,"implied_volatility":439,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00110000",{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":614,"change":603,"changePercent":9,"volume":615,"openInterest":21,"open_interest":21,"iv":451,"implied_volatility":451,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":616,"in_the_money":11},"LQD   261009P00110000",7.9,8.55,8.46,22,-0.011588,{"strike":618,"call":619,"put":621,"callItm":133,"putItm":11,"isAtm":133},110.5,{"contract_symbol":620,"symbol":620,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":439,"implied_volatility":439,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00110500",{"contract_symbol":622,"symbol":622,"bid":601,"ask":623,"last":624,"change":9,"changePercent":9,"volume":625,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":626,"in_the_money":11},"LQD   261009P00110500",9.05,8.97,114,-0.011638,{"strike":628,"call":629,"put":631,"callItm":133,"putItm":11,"isAtm":133},111,{"contract_symbol":630,"symbol":630,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00111000",{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":9,"changePercent":9,"volume":625,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":636,"in_the_money":11},"LQD   261009P00111000",8.8,10.4,9.46,-0.01169,{"strike":638,"call":639,"put":641,"callItm":133,"putItm":11,"isAtm":133},111.5,{"contract_symbol":640,"symbol":640,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":439,"implied_volatility":439,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00111500",{"contract_symbol":642,"symbol":642,"bid":643,"ask":644,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":645,"in_the_money":11},"LQD   261009P00111500",9.4,10.05,-0.011743,{"strike":647,"call":648,"put":650,"callItm":133,"putItm":11,"isAtm":133},112,{"contract_symbol":649,"symbol":649,"bid":21,"ask":405,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00112000",{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":654,"in_the_money":11},"LQD   261009P00112000",9.9,10.5,-0.011796,{"strike":656,"call":657,"put":659,"callItm":133,"putItm":11,"isAtm":133},113,{"contract_symbol":658,"symbol":658,"bid":21,"ask":471,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00113000",{"contract_symbol":660,"symbol":660,"bid":661,"ask":662,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":451,"implied_volatility":451,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":663,"in_the_money":11},"LQD   261009P00113000",10.9,11.55,-0.011904,{"strike":625,"call":665,"put":667,"callItm":133,"putItm":11,"isAtm":133},{"contract_symbol":666,"symbol":666,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":439,"implied_volatility":439,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00114000",{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":671,"in_the_money":11},"LQD   261009P00114000",11.8,12.55,-0.012006,{"strike":673,"call":674,"put":676,"callItm":133,"putItm":11,"isAtm":133},115,{"contract_symbol":675,"symbol":675,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00115000",{"contract_symbol":677,"symbol":677,"bid":678,"ask":679,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":680,"in_the_money":11},"LQD   261009P00115000",12.9,13.55,-0.012112,{"strike":682,"call":683,"put":685,"callItm":133,"putItm":11,"isAtm":133},116,{"contract_symbol":684,"symbol":684,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00116000",{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":689,"in_the_money":11},"LQD   261009P00116000",13.8,14.55,-0.012217,{"strike":691,"call":692,"put":694,"callItm":133,"putItm":11,"isAtm":133},117,{"contract_symbol":693,"symbol":693,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":439,"implied_volatility":439,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00117000",{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":451,"implied_volatility":451,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":698,"in_the_money":11},"LQD   261009P00117000",14.8,15.55,-0.012325,{"strike":700,"call":701,"put":703,"callItm":133,"putItm":11,"isAtm":133},118,{"contract_symbol":702,"symbol":702,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00118000",{"contract_symbol":704,"symbol":704,"bid":705,"ask":138,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":706,"in_the_money":11},"LQD   261009P00118000",15.8,-0.012428,{"strike":708,"call":709,"put":711,"callItm":133,"putItm":11,"isAtm":133},119,{"contract_symbol":710,"symbol":710,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00119000",{"contract_symbol":712,"symbol":712,"bid":713,"ask":714,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":715,"in_the_money":11},"LQD   261009P00119000",16.9,17.55,-0.012533,{"strike":717,"call":718,"put":720,"callItm":133,"putItm":11,"isAtm":133},120,{"contract_symbol":719,"symbol":719,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":439,"implied_volatility":439,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00120000",{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":724,"in_the_money":11},"LQD   261009P00120000",17.9,18.55,-0.012638,{"strike":726,"call":727,"put":729,"callItm":133,"putItm":11,"isAtm":133},121,{"contract_symbol":728,"symbol":728,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00121000",{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":733,"in_the_money":11},"LQD   261009P00121000",18.9,19.5,-0.012743,{"strike":735,"call":736,"put":738,"callItm":133,"putItm":11,"isAtm":133},125,{"contract_symbol":737,"symbol":737,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00125000",{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":742,"in_the_money":11},"LQD   261009P00125000",22.9,23.5,-0.013165,{"strike":744,"call":745,"put":747,"callItm":133,"putItm":11,"isAtm":133},130,{"contract_symbol":746,"symbol":746,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00130000",{"contract_symbol":748,"symbol":748,"bid":749,"ask":750,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":751,"in_the_money":11},"LQD   261009P00130000",27.9,28.55,-0.013691,{"strike":753,"call":754,"put":756,"callItm":133,"putItm":11,"isAtm":133},135,{"contract_symbol":755,"symbol":755,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00135000",{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":760,"in_the_money":11},"LQD   261009P00135000",32.9,33.55,-0.014218,{"strike":762,"call":763,"put":765,"callItm":133,"putItm":11,"isAtm":133},140,{"contract_symbol":764,"symbol":764,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00140000",{"contract_symbol":766,"symbol":766,"bid":767,"ask":768,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":769,"in_the_money":11},"LQD   261009P00140000",37.65,38.55,-0.014744,{"strike":771,"call":772,"put":774,"callItm":133,"putItm":11,"isAtm":133},145,{"contract_symbol":773,"symbol":773,"bid":21,"ask":131,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00145000",{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":451,"implied_volatility":451,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":778,"in_the_money":11},"LQD   261009P00145000",42.8,43.55,-0.015274,{"strike":780,"call":781,"put":783,"callItm":133,"putItm":11,"isAtm":133},150,{"contract_symbol":782,"symbol":782,"bid":21,"ask":333,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":21,"gamma":21,"theta":21,"vega":21,"rho":21,"in_the_money":133},"LQD   261009C00150000",{"contract_symbol":784,"symbol":784,"bid":785,"ask":786,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":383,"implied_volatility":383,"delta":543,"gamma":21,"theta":21,"vega":21,"rho":787,"in_the_money":11},"LQD   261009P00150000",47.9,49.4,-0.015798,"2026-10-06T02:48:24.013612+00:00",{"status":790,"indices":791,"watchlist":832,"sectors":854,"benchmarks":908},"success",[792,799,806,813,820,826],{"symbol":793,"name":794,"price":795,"change":796,"pct_change":797,"is_up":11,"sparkline":798,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":800,"name":801,"price":802,"change":803,"pct_change":804,"is_up":11,"sparkline":805,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":807,"name":808,"price":809,"change":810,"pct_change":811,"is_up":11,"sparkline":812,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":814,"name":815,"price":816,"change":817,"pct_change":818,"is_up":11,"sparkline":819,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":821,"name":822,"price":823,"change":824,"pct_change":797,"is_up":11,"sparkline":825,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":827,"name":828,"price":829,"change":131,"pct_change":830,"is_up":11,"sparkline":831,"date":5},"VIX","CBOE VIX",15.52,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[833,840,847],{"symbol":834,"name":835,"price":836,"change":837,"pct_change":838,"is_up":11,"sparkline":839,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":841,"name":842,"price":843,"change":844,"pct_change":845,"is_up":133,"sparkline":846,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":848,"name":849,"price":850,"change":851,"pct_change":852,"is_up":11,"sparkline":853,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[855,860,865,870,875,880,885,889,894,899,903],{"name":856,"etf":857,"change":858,"price":859,"is_up":11},"Technology","XLK",0.56,200.93,{"name":861,"etf":862,"change":863,"price":864,"is_up":11},"Financials","XLF",0.73,53.88,{"name":866,"etf":867,"change":868,"price":869,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":871,"etf":872,"change":873,"price":874,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":876,"etf":877,"change":878,"price":879,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":881,"etf":882,"change":883,"price":884,"is_up":11},"Energy","XLE",0.99,63.44,{"name":886,"etf":887,"change":462,"price":888,"is_up":11},"Industrials","XLI",170.1,{"name":890,"etf":891,"change":892,"price":893,"is_up":11},"Materials","XLB",1.31,49.5,{"name":895,"etf":896,"change":897,"price":898,"is_up":133},"Real Estate","XLRE",-0.34,40.67,{"name":900,"etf":901,"change":873,"price":902,"is_up":11},"Utilities","XLU",39.97,{"name":904,"etf":905,"change":906,"price":907,"is_up":11},"Comm Services","XLC",1.17,111.61,[909,914,919,924],{"ticker":910,"name":911,"price":912,"change":913,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":915,"name":916,"price":917,"change":918,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":920,"name":921,"price":922,"change":923,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":925,"name":926,"price":927,"change":797,"is_up":11},"IWM","iShares Russell 2000",283.39]