[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LPTH":3,"homepage-market-summary":31,"stock-options-LPTH":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LPTH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lightpath Technologies Inc","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","LightPath Technologies Inc manufactures, distributes, and integrates proprietary optical components and assemblies. It manufactures infrared imaging cameras, optical assemblies, optical components and infrared materials. Optical components include precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, and other optical elements. It designs, develops, manufactures, and distributes optical systems, assemblies and components utilizing optical manufacturing processes, multidisciplinary engineering and manufacturing technologies, and assembly and integration services. It also provides engineering services and performs research and development for optical solutions for a wide range of optics markets. It operates in one segment: the optics segment.","425","Orlando, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},10.87,10.97,11.31,10.77,10.81,0.06,0.56,2276270.133091,26476,10.9376,18.94,5.83,2793576.0499053095,38.4,7704,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,43,50,57,64,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":39,"is_up":40,"sparkline":69,"date":42},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":40,"sparkline":76,"date":42},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":48,"price":133,"is_up":40},"Industrials","XLI",171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.04,111.65,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":224,"updated_at":444,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},586,16079,1.04,[187,188,192,196,200,204,208,212,216,220],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",45,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",73,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",101,"270115",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",164,"270319",{"date":205,"label":205,"type":178,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",227,"270521",{"date":209,"label":209,"type":178,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-06-17",254,"270617",{"date":213,"label":213,"type":178,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2027-09-17",346,"270917",{"date":217,"label":217,"type":178,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2028-01-21",472,"280121",{"date":221,"label":221,"type":178,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2029-01-19",836,"290119",[225,245,269,295,322,350,373,395,411,428],{"strike":226,"call":227,"put":238,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":40},"LPTH  261016C00002500",7.9,9.2,0,2.1927,0.999989,0.000013,-0.00001,0.000001,0.000685,{"contract_symbol":239,"symbol":239,"bid":231,"ask":240,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":231,"rho":231,"in_the_money":14},"LPTH  261016P00002500",0.05,2.0887,-0.000005,0.000006,-0.000004,{"strike":246,"call":247,"put":259,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":231,"changePercent":9,"volume":231,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"LPTH  261016C00005000",5.6,6.3,5.1,3,2.2074,0.989533,0.006979,-0.005506,0.000499,0.001335,{"contract_symbol":260,"symbol":260,"bid":231,"ask":261,"last":262,"change":231,"changePercent":9,"volume":231,"openInterest":263,"open_interest":263,"iv":241,"implied_volatility":241,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"LPTH  261016P00005000",0.1,0.03,12,-0.007755,0.005672,-0.004006,0.000384,-0.000026,{"strike":270,"call":271,"put":285,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":276,"changePercent":9,"volume":277,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"LPTH  261016C00007500",3.2,3.6,3.29,0.01,2,173,1.291,0.967519,0.031266,-0.008437,0.001308,0.00195,{"contract_symbol":286,"symbol":286,"bid":231,"ask":240,"last":262,"change":287,"changePercent":9,"volume":252,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"LPTH  261016P00007500",-0.02,1950,1.1454,-0.01996,0.023443,-0.004979,0.00087,-0.000064,{"strike":179,"call":296,"put":309,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":297,"symbol":297,"bid":298,"ask":118,"last":299,"change":300,"changePercent":9,"volume":301,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":40},"LPTH  261016C00010000",1,1.15,0.17,64,2115,0.8088,0.755987,0.215437,-0.022818,0.005647,0.001951,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":287,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"LPTH  261016P00010000",0.2,0.25,0.23,160,2477,0.8127,-0.242715,0.213589,-0.022883,0.005636,-0.000786,{"strike":323,"call":324,"put":337,"callItm":14,"putItm":40,"isAtm":40},12.5,{"contract_symbol":325,"symbol":325,"bid":261,"ask":326,"last":327,"change":328,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":14},"LPTH  261016C00012500",0.15,0.12,0.02,219,4402,0.7879,0.159762,0.17121,-0.017241,0.00438,0.000446,{"contract_symbol":338,"symbol":338,"bid":339,"ask":277,"last":340,"change":341,"changePercent":9,"volume":342,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"LPTH  261016P00012500",1.6,1.45,-0.35,136,578,0.9249,-0.797588,0.169357,-0.023456,0.005076,-0.00287,{"strike":351,"call":352,"put":361,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":353,"symbol":353,"bid":231,"ask":326,"last":152,"change":231,"changePercent":9,"volume":231,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"LPTH  261016C00015000",2218,1.0904,0.045384,0.048619,-0.009359,0.001718,0.000126,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":231,"changePercent":9,"volume":231,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"LPTH  261016P00015000",3.5,4.5,4.15,25,1.1319,-0.947664,0.052488,-0.010888,0.001925,-0.003966,{"strike":374,"call":375,"put":384,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":376,"symbol":376,"bid":231,"ask":261,"last":152,"change":287,"changePercent":9,"volume":277,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"LPTH  261016C00017500",711,1.4876,0.035241,0.029017,-0.010396,0.001399,0.000096,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":231,"changePercent":9,"volume":231,"openInterest":298,"open_interest":298,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":40},"LPTH  261016P00017500",6,7.1,5.27,0.7325,-0.999944,0.000174,-0.000015,0.000004,-0.004795,{"strike":396,"call":397,"put":405,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":398,"symbol":398,"bid":231,"ask":261,"last":21,"change":231,"changePercent":9,"volume":231,"openInterest":399,"open_interest":399,"iv":378,"implied_volatility":378,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"LPTH  261016C00020000",314,0.00936,0.009394,-0.003366,0.000453,0.000026,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":389,"implied_volatility":389,"delta":409,"gamma":236,"theta":231,"vega":231,"rho":410,"in_the_money":40},"LPTH  261016P00020000",8.3,9.7,-1,-0.00548,{"strike":412,"call":413,"put":423,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":414,"symbol":414,"bid":231,"ask":415,"last":416,"change":231,"changePercent":9,"volume":231,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":243,"in_the_money":14},"LPTH  261016C00022500",0.4,0.5,100,1.4851,0.002321,0.002712,-0.00097,0.000131,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":389,"implied_volatility":389,"delta":409,"gamma":231,"theta":231,"vega":231,"rho":427,"in_the_money":40},"LPTH  261016P00022500",10.7,12.1,-0.006165,{"strike":366,"call":429,"put":439,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":430,"symbol":430,"bid":231,"ask":431,"last":432,"change":231,"changePercent":9,"volume":231,"openInterest":433,"open_interest":433,"iv":378,"implied_volatility":378,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"LPTH  261016C00025000",0.35,0.3,1000,0.000563,0.00074,-0.000265,0.000036,0.000002,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":231,"openInterest":231,"open_interest":231,"iv":389,"implied_volatility":389,"delta":409,"gamma":231,"theta":231,"vega":231,"rho":443,"in_the_money":40},"LPTH  261016P00025000",13.2,14.6,-0.00685,"2026-10-06T19:58:32.897032+00:00"]