[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LPRE":3,"homepage-market-summary":29,"stock-news-LPRE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LPRE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Long Pond Real Estate Select ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.461,0.1236,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.8101,26.64,26.905,26.7706,0.0395,0.15,17930.751719,30.849,25.25,27357.808209896415,27.9,377,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":172,"articles":173},10,[174,180,186,192,198,204,210,216,221,227],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"How midterm elections affect the stock market - U.S. Bank","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPajZ2ZjFNZFhYeEl6dWNMT25UQjhZTUpYSjZaWVJtZWxSdmlHM2RveWtaYWpEeW44ekk0UmFWMlBVZzA3bmtqcHd1bElHSXhFOHVFVWZhQjF0dzBKV29GNDM0dlQ4SkNIUWczQW16Mmo3aG5oLWN5RnNBQ2VkQVJBRXhpVjBKUEJKbExvU1dxMG45S1QtenFQdnBEMk1hVTJEWFVaeFpCZTlyb215OVFIWE1Vbmp6SXl0YzRoNmh3?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","How midterm elections affect the stock market U.S. Bank","U.S. Bank",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"$PRE stock is down 9% today. Here's what we see in our data. - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxOd1F4SDAzNEZEUDl2OHR2UHlDY1I0Qk1sZ2wwWDJNRVQxSktqa3l1WU5oc21XTlFJeVAyTVFTNkZPV2hmRmhCQUtoZ2hYTTJicmVxZlpzWE9KWl9nOXlheTNzZGcyRHNsNVRUTDR6Mk5UNVBDTzlLWTRMb3JTRWE3RUdzYWowallmV3lvdVdvOE9oekdTRnRTcjBFSTR5TWhv?oc=5","Fri, 02 Oct 2026 19:18:00 GMT","$PRE stock is down 9% today. Here's what we see in our data. Quiver Quantitative","Quiver Quantitative",{"title":187,"link":188,"pubDate":189,"description":190,"source":191},"ORCL Stock Quote Price and Forecast - CNN","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5YTHlnTkdhSUl5RzM4Q013aDVVR3VOZ3ZtdGNPSnktN254SU5JVEs4ZWM4VGphVkNudzBxS3ZHaDVpdUs2dGZia1QwT2NvWnJ4?oc=5","Sat, 03 Oct 2026 08:01:54 GMT","ORCL Stock Quote Price and Forecast CNN","CNN",{"title":193,"link":194,"pubDate":195,"description":196,"source":197},"How to Buy SpaceX Stock (SPCX) in 2026 - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxNWVlkQ1JxWVFwaWJlUDVEV3RUcWNua2hMcnNmZi1fbnAyYzI1akEtY2pETGYwRzI3eEpfSlRmWTFzUGFaMzdzRV8wZC0wWTVTc3J1ZDk2eHdad3IzUl9SejBhcld0SDhLM0NYTHk5cktQU3Z0ZS1sMm5GVWJKa1VSbWRBV1pWQlJRQWc?oc=5","Mon, 05 Oct 2026 18:58:00 GMT","How to Buy SpaceX Stock (SPCX) in 2026 The Motley Fool","The Motley Fool",{"title":199,"link":200,"pubDate":201,"description":202,"source":203},"After acquiring 7,635 shares, Prenetics (PRE) CFO Hoi Chun Lo holds 573,648 shares. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOUDFYQjhVMG4xM1lmS1pDTkFWa0EzM1ljY204TXBwVGRHSnZaZlltZUpvSXhqTkVUQmpGVWlTbnNSUXpySmw3NU9mNDJzRlJPbXgtU0tIUHZtWlpLbWJ4Z19rR1V0YzZ0c3VCVGtDR3hFU2U2bGJ4a01vUnBTMTlmaTJJMXZtWnc1c2JaQzZDb1N2ZlZiOGt4QnAwTnlFTGdDcFFLQTRvczdLVjFKOGFTblNlQQ?oc=5","Fri, 02 Oct 2026 12:36:54 GMT","After acquiring 7,635 shares, Prenetics (PRE) CFO Hoi Chun Lo holds 573,648 shares. Stock Titan","Stock Titan",{"title":205,"link":206,"pubDate":207,"description":208,"source":209},"The Toronto-Dominion Bank (TD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE1uVW5tZWlpUGFWQXloTlBwcmx5ZVR5SHdYdUdteWJEc3ZJNFVDeEs2Ti1oLUtCNXBmcGpGWjV2M2JwMDUydGRNTzg3MGZULWM?oc=5","Mon, 05 Oct 2026 15:00:59 GMT","The Toronto-Dominion Bank (TD) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":211,"link":212,"pubDate":213,"description":214,"source":215},"Is Prenetics Global Ltd (PRE) a Bargain After 8.1% Drop? GF Value Says Undervalued - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxPNVpkaGJ6QXYxdG9qWEk2cU5CZFo5c19ndHE0YzdGMFNCOVlFaHA2NVpuWFFWQW82N3hfWDJJa0hZM2Y2Nk15ckszdlRCY0NpR3NRX25FenBtdDY4cXdBUkNURl85Y3ZJVW9lLUY4XzZKZjFVcjRKQlJwRnRlSXZDQmFiRlctNzlQS3dsUkQwLWNXWE00eHhLWU9zV3o0SV9wNXpVd0R6N0s4SWtBeWpDN3dncmNFVVk?oc=5","Sat, 03 Oct 2026 00:34:30 GMT","Is Prenetics Global Ltd (PRE) a Bargain After 8.1% Drop? GF Value Says Undervalued GuruFocus","GuruFocus",{"title":217,"link":218,"pubDate":219,"description":220,"source":191},"AAPL Stock Quote Price and Forecast - CNN","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE00U3JoRzhkckt5aVFxb1NVNnBndWhrcDM5N0NqUzZGUk8xQk04OF9jVWRULXh2RmlJaGpTS1FJWEREaUlNUnhfSHk2cm53NllX?oc=5","Sat, 03 Oct 2026 08:01:59 GMT","AAPL Stock Quote Price and Forecast CNN",{"title":222,"link":223,"pubDate":224,"description":225,"source":226},"【Toho FY2026 Q2 Earnings Call】Revenue up 10.9% but profit guidance held steady; declares \"full-scale offensive\" on Kanto region where share is just 3.3% - finance.biggo.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiYEFVX3lxTE42ZkNiRDR5TFFuby1Wc1o1SFRBTTc4WWo0YUFPMXJBMVZ0emNlN0tzTWd3WXJBVnBTSzVjX3k5VFZuWDlobVR0S0dCVG5ib0hNQUhfTE9OcUlBWXNWQ2R6Ng?oc=5","Mon, 28 Sep 2026 19:24:00 GMT","【Toho FY2026 Q2 Earnings Call】Revenue up 10.9% but profit guidance held steady; declares \"full-scale offensive\" on Kanto region where share is just 3.3% finance.biggo.com","finance.biggo.com",{"title":228,"link":229,"pubDate":230,"description":231,"source":191},"TSM Stock Quote Price and Forecast - CNN","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTFBRUno5cWdRaTZJNFVEUWZFNEFWSnIyZXoxMXo0aEwwMHZsbUl0MERWcTVVZXl3QkR0Q2U1TFkwY0NfQ2NLRVRWNGluT3NmZUk?oc=5","Sat, 03 Oct 2026 08:01:44 GMT","TSM Stock Quote Price and Forecast CNN"]