[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LPG":3,"homepage-market-summary":35,"stock-options-LPG":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LPG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"DORIAN LPG LTD","NYSE",null,"DEEP SEA FOREIGN TRANSPORTATION OF FREIGHT","Dorian LPG Ltd is an international liquefied petroleum gas shipping company focused on owning and operating gas carriers, or VLGCs. The company currently owns and operates around 22 modern VLGCs, including nineteen new fuel-efficient 84,000 cbm ECO-design VLGCs. Dorian LPG has offices in Connecticut, USA, London, United Kingdom, and Athens, Greece. IT operates in one reportable segment, the international transportation of LPG.","602","Stamford, CT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},6.9396,4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},56.45,56.75,56.9,55.23,57.64,-1.19,-2.06,488305.705494,10533,56.2932,59.97,23.76,574389.4808668215,90.3,3122,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,47,54,61,68,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":43,"is_up":44,"sparkline":73,"date":46},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":44,"sparkline":80,"date":46},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",0.53,202,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.24,54.01,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.2,111.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.9,81.77,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.47,63.75,{"name":135,"etf":136,"change":52,"price":137,"is_up":44},"Industrials","XLI",171.58,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",0.46,49.73,{"name":144,"etf":145,"change":146,"price":147,"is_up":44},"Real Estate","XLRE",1.06,41.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":44},"Utilities","XLU",2.98,41.16,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",0.04,111.65,[159,164,168,173],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":165,"name":166,"price":167,"change":141,"is_up":44},"QQQ","Invesco QQQ Trust",759.69,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":179,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":204,"updated_at":536,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},28,4237,0.56,[191,192,196,200],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",45,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-12-18",73,"261218",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",164,"270319",[205,221,238,254,272,291,313,333,353,378,403,429,454,475,497,517],{"strike":206,"call":207,"put":217,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":212,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":212,"theta":212,"vega":212,"rho":216,"in_the_money":44},"LPG   261016C00030000",24.5,27.7,24.15,0,2,0.6388,1,0.008219,{"contract_symbol":218,"symbol":218,"bid":212,"ask":219,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":220,"implied_volatility":220,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"LPG   261016P00030000",0.95,0.7113,{"strike":222,"call":223,"put":232,"callItm":44,"putItm":14,"isAtm":14},32.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":229,"rho":231,"in_the_money":44},"LPG   261016C00032500",22,25.2,0.7309,0.999998,0.000001,-0.000003,0.008904,{"contract_symbol":233,"symbol":233,"bid":212,"ask":234,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":235,"implied_volatility":235,"delta":236,"gamma":229,"theta":237,"vega":212,"rho":212,"in_the_money":14},"LPG   261016P00032500",1.15,0.7093,-0.000001,-0.000002,{"strike":239,"call":240,"put":249,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":227,"implied_volatility":227,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":44},"LPG   261016C00035000",19.5,22.9,0.99997,0.000019,-0.000044,0.000012,0.009588,{"contract_symbol":250,"symbol":250,"bid":212,"ask":122,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":235,"implied_volatility":235,"delta":251,"gamma":247,"theta":252,"vega":253,"rho":212,"in_the_money":14},"LPG   261016P00035000",-0.000018,-0.000026,0.000007,{"strike":255,"call":256,"put":265,"callItm":44,"putItm":14,"isAtm":14},37.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":227,"implied_volatility":227,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":44},"LPG   261016C00037500",17,20.2,0.999711,0.000157,-0.000365,0.0001,0.010269,{"contract_symbol":266,"symbol":266,"bid":212,"ask":267,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":220,"implied_volatility":220,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":230,"in_the_money":14},"LPG   261016P00037500",0.8,-0.000206,0.000117,-0.000258,0.000073,{"strike":273,"call":274,"put":283,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":227,"implied_volatility":227,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":44},"LPG   261016C00040000",14.5,17.7,0.998181,0.000852,-0.001985,0.000543,0.010929,{"contract_symbol":284,"symbol":284,"bid":212,"ask":215,"last":285,"change":212,"changePercent":9,"volume":212,"openInterest":215,"open_interest":215,"iv":220,"implied_volatility":220,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"LPG   261016P00040000",0.5,-0.00142,0.000698,-0.001541,0.000434,-0.000023,{"strike":292,"call":293,"put":303,"callItm":44,"putItm":14,"isAtm":14},42.5,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":212,"changePercent":9,"volume":212,"openInterest":206,"open_interest":206,"iv":227,"implied_volatility":227,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":44},"LPG   261016C00042500",12.7,15.2,14.48,0.991954,0.003226,-0.007517,0.002058,0.011514,{"contract_symbol":304,"symbol":304,"bid":212,"ask":305,"last":306,"change":212,"changePercent":9,"volume":212,"openInterest":307,"open_interest":307,"iv":235,"implied_volatility":235,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"LPG   261016P00042500",0.75,0.52,5,-0.006634,0.002804,-0.006154,0.001736,-0.000107,{"strike":194,"call":314,"put":325,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":212,"changePercent":9,"volume":212,"openInterest":319,"open_interest":319,"iv":227,"implied_volatility":227,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":44},"LPG   261016C00045000",10.9,12.6,8.3,3,0.973466,0.008996,-0.020963,0.00574,0.011898,{"contract_symbol":326,"symbol":326,"bid":212,"ask":327,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":235,"implied_volatility":235,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"LPG   261016P00045000",1.35,-0.023316,0.008317,-0.018253,0.00515,-0.000377,{"strike":334,"call":335,"put":345,"callItm":44,"putItm":14,"isAtm":14},47.5,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":212,"changePercent":9,"volume":212,"openInterest":215,"open_interest":215,"iv":227,"implied_volatility":227,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"LPG   261016C00047500",7.7,10.1,9.9,0.93155,0.019325,-0.045034,0.012331,0.011895,{"contract_symbol":346,"symbol":346,"bid":212,"ask":347,"last":285,"change":212,"changePercent":9,"volume":212,"openInterest":215,"open_interest":215,"iv":235,"implied_volatility":235,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"LPG   261016P00047500",0.45,-0.063121,0.018701,-0.041041,0.01158,-0.001028,{"strike":354,"call":355,"put":367,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":212,"changePercent":9,"volume":212,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":44},"LPG   261016C00050000",6.3,7.2,5.38,161,0.5912,0.901289,0.031473,-0.047981,0.016243,0.012098,{"contract_symbol":368,"symbol":368,"bid":212,"ask":369,"last":370,"change":212,"changePercent":9,"volume":212,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"LPG   261016P00050000",0.35,0.4,1011,0.5747,-0.092918,0.030963,-0.044618,0.015536,-0.001503,{"strike":379,"call":380,"put":391,"callItm":44,"putItm":14,"isAtm":14},52.5,{"contract_symbol":381,"symbol":381,"bid":319,"ask":382,"last":383,"change":212,"changePercent":9,"volume":212,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":44},"LPG   261016C00052500",5.4,3.9,24,0.4344,0.851965,0.056943,-0.046871,0.021594,0.012006,{"contract_symbol":392,"symbol":392,"bid":393,"ask":347,"last":369,"change":394,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"LPG   261016P00052500",0.15,-0.1,9,251,0.4259,-0.143589,0.056901,-0.045022,0.021156,-0.002303,{"strike":404,"call":405,"put":417,"callItm":44,"putItm":14,"isAtm":44},55,{"contract_symbol":406,"symbol":406,"bid":100,"ask":407,"last":408,"change":409,"changePercent":9,"volume":17,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"LPG   261016C00055000",2.7,2.35,-0.45,236,0.4019,0.664365,0.097079,-0.068417,0.034065,0.00964,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":219,"change":421,"changePercent":9,"volume":215,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":14},"LPG   261016P00055000",0.65,1.25,0.25,68,0.4297,-0.344058,0.091668,-0.073845,0.03439,-0.005584,{"strike":430,"call":431,"put":443,"callItm":14,"putItm":44,"isAtm":44},57.5,{"contract_symbol":432,"symbol":432,"bid":305,"ask":433,"last":420,"change":434,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"LPG   261016C00057500",1.7,-0.35,12,798,0.4497,0.416686,0.092867,-0.081928,0.036459,0.00611,{"contract_symbol":444,"symbol":444,"bid":66,"ask":445,"last":446,"change":212,"changePercent":9,"volume":212,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":44},"LPG   261016P00057500",3.6,1.4,401,0.4689,-0.578744,0.089287,-0.085622,0.036547,-0.009591,{"strike":455,"call":456,"put":466,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":457,"symbol":457,"bid":393,"ask":66,"last":101,"change":458,"changePercent":9,"volume":213,"openInterest":459,"open_interest":459,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"LPG   261016C00060000",-0.24,1192,0.4875,0.237154,0.067804,-0.070297,0.028857,0.003501,{"contract_symbol":467,"symbol":467,"bid":319,"ask":468,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":44},"LPG   261016P00060000",5.2,0.4728,-0.770401,0.068665,-0.066966,0.028344,-0.013043,{"strike":476,"call":477,"put":487,"callItm":14,"putItm":44,"isAtm":14},62.5,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":78,"change":212,"changePercent":9,"volume":212,"openInterest":187,"open_interest":187,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"LPG   261016C00062500",0.05,1.1,0.6155,0.171443,0.044243,-0.073109,0.023772,0.002513,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":44},"LPG   261016P00062500",5.1,7.6,0.526,-0.869887,0.043069,-0.051983,0.019778,-0.015195,{"strike":498,"call":499,"put":509,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":500,"symbol":500,"bid":212,"ask":501,"last":502,"change":212,"changePercent":9,"volume":212,"openInterest":384,"open_interest":384,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"LPG   261016C00065000",1.75,1.3,0.7118,0.127535,0.031388,-0.069374,0.019505,0.001862,{"contract_symbol":510,"symbol":510,"bid":358,"ask":339,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":44},"LPG   261016P00065000",0.5943,-0.916912,0.02755,-0.042444,0.014293,-0.016578,{"strike":518,"call":519,"put":527,"callItm":14,"putItm":44,"isAtm":14},67.5,{"contract_symbol":520,"symbol":520,"bid":212,"ask":446,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"LPG   261016C00067500",0.7749,0.091812,0.022763,-0.059627,0.015399,0.001339,{"contract_symbol":528,"symbol":528,"bid":338,"ask":529,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":44},"LPG   261016P00067500",12.4,0.7102,-0.928126,0.020648,-0.045435,0.012803,-0.017436,"2026-10-06T20:01:12.229914+00:00"]