[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOUP":3,"homepage-market-summary":26,"stock-options-LOUP":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LOUP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Innovator Deepwater Frontier Tech ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},92.12,91.81,92.15,91.7753,91.1204,0.9996,1.1,3900.11442,100.305,64.87,14726.305085717131,76.9,2054,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":594,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":177,"implied_volatility":175},0,2,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",46,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",137,"270219",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",228,"270521",[194,215,234,253,271,288,306,324,343,361,379,399,419,439,460,481,501,520,538,557,575],{"strike":195,"call":196,"put":206,"callItm":11,"putItm":84,"isAtm":84},80,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"LOUP  261016C00080000",9.8,14.5,0.3889,0.983128,0.006735,-0.011835,0.006699,0.023629,{"contract_symbol":207,"symbol":207,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":84},"LOUP  261016P00080000",2.4,0.3397,-0.007733,0.003916,-0.00525,0.003402,-0.000219,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":84,"isAtm":84},81,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"LOUP  261016C00081000",8.9,12.7,0.973756,0.009787,-0.017198,0.009734,0.023662,{"contract_symbol":227,"symbol":227,"bid":177,"ask":228,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":84},"LOUP  261016P00081000",2.45,-0.013529,0.006378,-0.008551,0.005541,-0.000384,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":84,"isAtm":84},82,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"LOUP  261016C00082000",8,11.7,0.960573,0.013693,-0.024062,0.01362,0.023587,{"contract_symbol":246,"symbol":246,"bid":177,"ask":247,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":84},"LOUP  261016P00082000",2.5,-0.022609,0.009885,-0.013256,0.008589,-0.000642,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":84,"isAtm":84},83,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"LOUP  261016C00083000",7,11.6,0.9427,0.018473,-0.032461,0.018374,0.023376,{"contract_symbol":265,"symbol":265,"bid":177,"ask":228,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":84},"LOUP  261016P00083000",-0.03616,0.014607,-0.019586,0.012692,-0.001028,{"strike":272,"call":273,"put":281,"callItm":11,"putItm":84,"isAtm":84},84,{"contract_symbol":274,"symbol":274,"bid":275,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"LOUP  261016C00084000",6.1,0.919313,0.024058,-0.042274,0.023929,0.023004,{"contract_symbol":282,"symbol":282,"bid":177,"ask":247,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":84},"LOUP  261016P00084000",-0.055463,0.020611,-0.027637,0.017908,-0.001579,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":84,"isAtm":84},85,{"contract_symbol":291,"symbol":291,"bid":292,"ask":219,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"LOUP  261016C00085000",5.2,0.889747,0.030283,-0.053215,0.03012,0.022452,{"contract_symbol":299,"symbol":299,"bid":177,"ask":300,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":84},"LOUP  261016P00085000",2.6,-0.081751,0.027814,-0.037297,0.024166,-0.002332,{"strike":307,"call":308,"put":316,"callItm":11,"putItm":84,"isAtm":84},86,{"contract_symbol":309,"symbol":309,"bid":310,"ask":238,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"LOUP  261016C00086000",4.2,0.853589,0.036885,-0.064814,0.036687,0.021707,{"contract_symbol":317,"symbol":317,"bid":177,"ask":318,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":84},"LOUP  261016P00086000",2.75,-0.116028,0.035953,-0.048208,0.031238,-0.003316,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":84,"isAtm":84},87,{"contract_symbol":327,"symbol":327,"bid":328,"ask":90,"last":329,"change":177,"changePercent":9,"volume":177,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"LOUP  261016C00087000",3.3,5.7,0.810766,0.043522,-0.076477,0.043289,0.020764,{"contract_symbol":336,"symbol":336,"bid":177,"ask":337,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":84},"LOUP  261016P00087000",2.8,-0.158883,0.044578,-0.059774,0.038732,-0.004551,{"strike":344,"call":345,"put":354,"callItm":11,"putItm":84,"isAtm":84},88,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"LOUP  261016C00088000",3,7.3,0.761597,0.049801,-0.087514,0.049533,0.019629,{"contract_symbol":355,"symbol":355,"bid":177,"ask":347,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":84},"LOUP  261016P00088000",-0.210328,0.053094,-0.071193,0.046131,-0.00604,{"strike":362,"call":363,"put":372,"callItm":11,"putItm":84,"isAtm":84},89,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"LOUP  261016C00089000",2.3,6.5,0.70681,0.055318,-0.097204,0.055021,0.018324,{"contract_symbol":373,"symbol":373,"bid":177,"ask":328,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":209,"implied_volatility":209,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":84},"LOUP  261016P00089000",-0.269708,0.060825,-0.081558,0.052848,-0.007766,{"strike":380,"call":381,"put":390,"callItm":11,"putItm":84,"isAtm":11},90,{"contract_symbol":382,"symbol":382,"bid":19,"ask":383,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"LOUP  261016C00090000",5.8,0.3793,0.650441,0.061036,-0.10201,0.059207,0.016973,{"contract_symbol":391,"symbol":391,"bid":177,"ask":392,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":84},"LOUP  261016P00090000",3.6,0.3554,-0.341567,0.064577,-0.09477,0.058699,-0.009886,{"strike":47,"call":400,"put":410,"callItm":11,"putItm":84,"isAtm":11},{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"LOUP  261016C00091000",0.6,5.1,0.3695,0.588145,0.06586,-0.104462,0.062234,0.01544,{"contract_symbol":411,"symbol":411,"bid":163,"ask":412,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":84},"LOUP  261016P00091000",3.9,0.3673,-0.41148,0.066245,-0.10381,0.06222,-0.011969,{"strike":420,"call":421,"put":431,"callItm":11,"putItm":84,"isAtm":11},92,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"LOUP  261016C00092000",0.4,4.5,0.3795,0.521024,0.065651,-0.109816,0.06371,0.013717,{"contract_symbol":432,"symbol":432,"bid":423,"ask":310,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":84},"LOUP  261016P00092000",0.3676,-0.479132,0.067773,-0.106381,0.063712,-0.01399,{"strike":440,"call":441,"put":450,"callItm":84,"putItm":11,"isAtm":11},93,{"contract_symbol":442,"symbol":442,"bid":163,"ask":443,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":84},"LOUP  261016C00093000",4,0.3805,0.455844,0.065162,-0.109591,0.063408,0.012045,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"LOUP  261016P00093000",0.7,4.7,0.3572,-0.548678,0.069321,-0.102743,0.063323,-0.016063,{"strike":461,"call":462,"put":472,"callItm":84,"putItm":11,"isAtm":11},94,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":84},"LOUP  261016C00094000",0.1,3.4,0.3712,0.389232,0.064603,-0.103397,0.061322,0.010333,{"contract_symbol":473,"symbol":473,"bid":19,"ask":474,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"LOUP  261016P00094000",5.3,0.3352,-0.624807,0.070758,-0.092338,0.060651,-0.018319,{"strike":482,"call":483,"put":492,"callItm":84,"putItm":11,"isAtm":84},95,{"contract_symbol":484,"symbol":484,"bid":177,"ask":485,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":84},"LOUP  261016C00095000",3.2,0.352,0.31804,0.063359,-0.091214,0.057042,0.008491,{"contract_symbol":493,"symbol":493,"bid":247,"ask":494,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"LOUP  261016P00095000",6,0.2977,-0.715595,0.071237,-0.07335,0.054239,-0.020982,{"strike":502,"call":503,"put":511,"callItm":84,"putItm":11,"isAtm":84},96,{"contract_symbol":504,"symbol":504,"bid":177,"ask":337,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":84},"LOUP  261016C00096000",0.3364,0.24911,0.058961,-0.077505,0.050723,0.006682,{"contract_symbol":512,"symbol":512,"bid":247,"ask":513,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"LOUP  261016P00096000",6.8,0.2396,-0.834212,0.064976,-0.043344,0.03982,-0.024428,{"strike":521,"call":522,"put":530,"callItm":84,"putItm":11,"isAtm":84},97,{"contract_symbol":523,"symbol":523,"bid":177,"ask":524,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":505,"implied_volatility":505,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":84},"LOUP  261016C00097000",2.7,0.196345,0.051467,-0.067654,0.044276,0.005279,{"contract_symbol":531,"symbol":531,"bid":328,"ask":532,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":514,"implied_volatility":514,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"LOUP  261016P00097000",7.6,-0.888777,0.049458,-0.032993,0.03031,-0.026206,{"strike":539,"call":540,"put":548,"callItm":84,"putItm":11,"isAtm":84},98,{"contract_symbol":541,"symbol":541,"bid":177,"ask":542,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":505,"implied_volatility":505,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":84},"LOUP  261016C00098000",2.55,0.151414,0.043614,-0.057332,0.03752,0.004079,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":514,"implied_volatility":514,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":11},"LOUP  261016P00098000",4.1,8.5,-0.928758,0.035514,-0.023692,0.021764,-0.027591,{"strike":558,"call":559,"put":566,"callItm":84,"putItm":11,"isAtm":84},99,{"contract_symbol":560,"symbol":560,"bid":177,"ask":228,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":505,"implied_volatility":505,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":84},"LOUP  261016C00099000",0.114248,0.035914,-0.04721,0.030896,0.003084,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":514,"implied_volatility":514,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"LOUP  261016P00099000",5,9.4,-0.956427,0.0241,-0.016077,0.01477,-0.028646,{"strike":576,"call":577,"put":585,"callItm":84,"putItm":11,"isAtm":84},100,{"contract_symbol":578,"symbol":578,"bid":177,"ask":579,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":505,"implied_volatility":505,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":84},"LOUP  261016C00100000",1.6,0.084357,0.028762,-0.037809,0.024744,0.002281,{"contract_symbol":586,"symbol":586,"bid":587,"ask":588,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":514,"implied_volatility":514,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"LOUP  261016P00100000",5.9,10.3,-0.974546,0.015483,-0.010328,0.009489,-0.029441,"2026-10-06T02:48:07.594177+00:00"]