[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOPE":3,"homepage-market-summary":30,"stock-news-LOPE":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LOPE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Grand Canyon Education, Inc","Nasdaq",null,"SERVICES-EDUCATIONAL SERVICES","Grand Canyon Education Inc is a publicly traded education services company dedicated to serving colleges and universities. GCE's university partner is Grand Canyon University, an Arizona non-profit corporation that operates a comprehensive regionally accredited university that offers graduate and undergraduate degree programs, emphases, and certificates across nine colleges, both online and on the ground at its campus in Phoenix, Arizona, and at four off-site classroom andlaboratory sites. The Company generates all of its revenue through service agreements with its university partners.","5,830","Phoenix, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},154.93,155.79,156.356,154.03,-0.86,-0.55,347613.194902,9392,154.9686,223.039993,134.27,321900.6614588167,23.3,4494,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":173,"articles":174},9,[175,181,187,193,199,205,211,217,223],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"Grand Canyon Education, Inc. (LOPE) Stock Forecasts - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijwFBVV95cUxOV1pVNTNScmUtOF80QU9UZ19rQmJFY21Ga3RaM3FueXJ2SjRiVlpWTlJrTGZKZmNnaXEwN2hlSWY4Wks5SW15UDItVVE4QjkxRVNFUS1nLXgtN0tqV1lXQVdYS3gxUm9UZ3lGWkpSZlgzUkdwY1huX1RNQ0hoem9Zc2tKNGdLZXl2VjEzOHphRQ?oc=5","Thu, 01 Oct 2026 04:10:19 GMT","Grand Canyon Education, Inc. (LOPE) Stock Forecasts Yahoo Finance","Yahoo Finance",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Grand Canyon Education Establishes New $100 Million Credit Facility - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5gFBVV95cUxPSE1JNk1MdjJ3ZjI2b1h6dTVCS2dwcGcxQ1lGMm5MM3RRQmlzVVBSbVlXdkNtaHItZjdQTHVJdjZkZTY5NEJLcV8wTlc0Q3YycnVMYlI0VGdhX3UydEZpM0J1ejBMb082TFFsb0lJbGM3dWNTYlNiMjYya3l6cGpSQ054VmtIWGVyWEhQZ0p1M1NZeHJ0eV94Q0YtZWtvangzZ29RdWlJSGhjQUJBUG9qRlVuTV8yTHFtWmM2S0lRR1NDSFJSQlo3b0c2M3RCRXRkRTE5N0p2OExreHY0NTNjRWJUZEdFQQ?oc=5","Fri, 02 Oct 2026 21:12:00 GMT","Grand Canyon Education Establishes New $100 Million Credit Facility The Globe and Mail","The Globe and Mail",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"15,938 Grand Canyon Education, Inc. $LOPE Shares Sold by Corient Private Wealth LP - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxOVDhOOHhUN1lKaFFkd1NpbjZfR2dUUTQyUTQ3dzJPeWtZM29nQWh5a2JRZkJDYjhGVDIzWWZ5WVliRWpjWVdrMjJMWkdYSkc1Z0pLVXFVUUo0dVRndmFrWkhvWTh5SjFKajBDdTBEbUNWX1FSRXJzUTBvalFTaWxwTTRGTzJELWR2cXBXV2liZWtOVE1paktnWG9fMWdzcmFpWFRWWFM3YmNKaU5fVTV0c1p3TFNTS3Exdmd5QmV4UElvLVAta2dycm5YU2VkZUxJRFk5cnJn?oc=5","Thu, 01 Oct 2026 07:16:15 GMT","15,938 Grand Canyon Education, Inc. $LOPE Shares Sold by Corient Private Wealth LP MarketBeat","MarketBeat",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Truist reiterates Grand Canyon Education stock rating at buy - Investing.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxNM0tnTUZ0aGhoWVIta2lrUVZRR3FmTVg4LUp0b1VhRmtvbmRxS3JNVjJUeV9MMW1fVnl4VmFEZmYxbWs5RTI5NTZvNl9iV0haRWowV1lySkFvZHF0dUVoUXlCYTNnSG9PdnM0anR5cEtlcExXNmxTWFFZc3dwaWgwR3p1LURxWjlVb1dwLU5ib1VIYnFIR0FIbm5ZcEMxZEpoQ0t0X0VhWUZpdkFQV1J0S01HTXUwS1F6TU1udw?oc=5","Wed, 30 Sep 2026 14:24:27 GMT","Truist reiterates Grand Canyon Education stock rating at buy Investing.com","Investing.com",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Grand Canyon Education (LOPE) Following Recent Trading Has Its Fair Value Back In Focus - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxQWVR1TzAzTEZOMzExZEpTM3M3UnY0Nzh2bU5iYVJFNDJfRzItaFMwVVZfRENRWFZxX01qdjZHelhoRUVhQ0VFdUR4Tm41Zk1jVGptYlJWR2RtUkdwc3Q1OHF2UzVTYUtzMklLZUY3bkpndXZmUjNNX0JVRndLdVFnaDUwQUFoQlZJSm9rM1BWWjYwcmVyMGtkUnRPTkZEem82RUpLeVNxWEtRVXcwcDJYRXFQV1lpemVBa3o0VDNoVWVrWkJvT0FUV3hTR0w4eHo4MlJVa1VOakJ6Qk9uWk1JUmRUdEjSAeoBQVVfeXFMTjU3enpmbFFrTlFiZk9FZmFkZEVldkpwR1gtX0ZEbXQzVlQzV2p2Ym5uWFRiRlNjLW1xc3dfekNac0w1cDVpWGNPZVFmTk9zMzdBd2xIQzdFZDVMVGphd0ZSX1BoblZyVlI5MDFlTFN6Y01LUWRFN3Z1bUtDN2M5bncweGM5QU0yLWtmUm85ZWpsd3hyTURWREQxOU44YldUd0Rpa1lsWTNOX2N2U2l2Rms2YTFibFE1MHBlNHdNemVtSG1EU2h4NmhQRld1UUhmb2ZhOUMtWk9LNmVHTERJOW93ZWhscVI5ZXB3?oc=5","Fri, 02 Oct 2026 03:53:17 GMT","Grand Canyon Education (LOPE) Following Recent Trading Has Its Fair Value Back In Focus Simply Wall Street","Simply Wall Street",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"(LOPE) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxPVXhvb3pDcGZHVnhFVHVEdkdwRE9OdW90N1RiVWtMUVh0clJwLU50b2ZUbm0xVEJDbXo0b0hRWmZYY19IaW41NWJDR2UycnctcmtPUGxxaE9KenN0NWE2NG9sVXRhR0ZUZkEwRkl2UWZPM3BJRnVNRTVmVm12REtBZnp3dWhmQ09ndFNWYm1URXJzS0t1TlpuUHlGVXF1c3J5QldINXcyNUt5c2sxaFFuR0M3aGViczk2S0o2Y2pMdUs?oc=5","Fri, 02 Oct 2026 17:54:02 GMT","(LOPE) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"LOPE Maintained by BMO Capital -- Price Target Lowered to $182 - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMingFBVV95cUxPYjR5aWJqbjJIemJ6VXIzQlBLNG9LYXNsREJESEV1WU1WN3pQY294N3FTWHpKQ2VBSGxjb2gwejBmcVpoWEV2TTNNOEZGR1ZndDF3c3VYckpETmdmUFNPUmhsS1VKM0d0SXNSQzVvOWtWT0Y1YmRsMGlnQ2MydG1RcFRka3UtbDNMNjEtaGJYNmUzcHBvcnB2cUtoYlJSdw?oc=5","Mon, 05 Oct 2026 18:52:14 GMT","LOPE Maintained by BMO Capital -- Price Target Lowered to $182 GuruFocus","GuruFocus",{"title":218,"link":219,"pubDate":220,"description":221,"source":222},"Grand Canyon Education stock gains on USD 100 million credit facility - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizAFBVV95cUxOSUJmV1ZmX1RtREJBTEF1Tm8yTmNselp6bGxjNE15b1dkSzdMa0RPS2JWYWRDYkVVVHR5ZlAxVTZWNEhtMDlvRlBCQV9FcW5ZakFIdjFBR0hmN0RzdzN4UWd4UVFBQ3pRM1BmSUVYNGIxSjJMUmp3aHZ1eUxDZy0xT2V2U2FtT1Q4WldNUkxnQUYxR0F0dmppZE85d3hFWTRYR04wQThqLTQ4dEIzOUJJWVNYU3RpMi04clNteUtDWjktUlpRNDdONnVUVGY?oc=5","Sun, 04 Oct 2026 09:39:26 GMT","Grand Canyon Education stock gains on USD 100 million credit facility AD HOC NEWS","AD HOC NEWS",{"title":224,"link":225,"pubDate":226,"description":227,"source":222},"Grand Canyon Education stock gets a USD 100 million credit facility - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPbk1hUWg2WFhZdFdXX2lIaXNhUVBEVF9TNzdpNXNNWk9DWDAwdjcwUm1mT0Zob1JJWlc4cHRuTTRrRjRHZ2pTcThmWXYtcmR3WVgwWXZEU3VLcDNKT2Q3N2t3VERwNlppcGJxM01CVmpXSEhXMUgzYmFyaVM2Ym54R0FIVTk3VTJ1cmFta2pINGxlLUFtMlQ1YWpTQWlHS1JwMmh1UnpObHFZSEVleTlLWFVvN0pZV1pzREp5anV0Mk9xbkdqOHQzNWZn?oc=5","Mon, 05 Oct 2026 18:37:53 GMT","Grand Canyon Education stock gets a USD 100 million credit facility AD HOC NEWS"]