[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOB":3,"homepage-market-summary":35,"stock-options-LOB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LOB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Live Oak Bancshares, Inc.","NYSE",null,"STATE COMMERCIAL BANKS","Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company. The company specializes in lending and deposit-related services to small businesses nationwide. The company identifies and extends lending to credit-worthy borrowers both within specific industries, also called verticals, through expertise within those industries, and more broadly to select borrowers outside of those industries. A portion of the loans originated by the Bank are partially guaranteed by the Small Business Administration under the 7(a) Loan Program and the U.S. Department of Agriculture Rural Energy for America Program, Water and Environmental Program, Business and Industry and Community Facilities loan programs.","1,040","Wilmington, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3284,0.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},36.54,36.76,37.07,36.13,36.68,-0.14,-0.38,159380.726545,4221,36.619,44.53,29.36,273983.48519229086,47.3,2817,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":202,"updated_at":370,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":162,"implied_volatility":184},0,5,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,221,235,253,272,294,314,329,343,357],{"strike":204,"call":205,"put":212,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":210,"gamma":186,"theta":186,"vega":186,"rho":211,"in_the_money":44},"LOB   261016C00022500",13.1,15.5,0.3116,1,0.006184,{"contract_symbol":213,"symbol":213,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"LOB   261016P00022500",0.75,0.8814,-0.000336,0.00023,-0.000327,0.000074,-0.000004,{"strike":222,"call":223,"put":228,"callItm":44,"putItm":14,"isAtm":14},25,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":210,"gamma":186,"theta":186,"vega":186,"rho":227,"in_the_money":44},"LOB   261016C00025000",10.6,13,0.006871,{"contract_symbol":229,"symbol":229,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"LOB   261016P00025000",-0.003682,0.002057,-0.002929,0.000667,-0.000039,{"strike":236,"call":237,"put":246,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":209,"implied_volatility":209,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":44},"LOB   261016C00030000",4.5,8.5,0.999946,0.000118,-0.000021,0.000014,0.008245,{"contract_symbol":247,"symbol":247,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"LOB   261016P00030000",-0.076057,0.026761,-0.038101,0.008679,-0.000818,{"strike":254,"call":255,"put":263,"callItm":44,"putItm":14,"isAtm":44},35,{"contract_symbol":256,"symbol":256,"bid":172,"ask":257,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":242,"rho":262,"in_the_money":44},"LOB   261016C00035000",4.9,0.0823,0.999448,0.003903,-0.000048,0.009614,{"contract_symbol":264,"symbol":264,"bid":186,"ask":257,"last":265,"change":186,"changePercent":9,"volume":186,"openInterest":210,"open_interest":210,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"LOB   261016P00035000",0.85,0.5773,-0.304315,0.09992,-0.061041,0.021227,-0.003257,{"strike":273,"call":274,"put":284,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":275,"symbol":275,"bid":186,"ask":214,"last":276,"change":186,"changePercent":9,"volume":186,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"LOB   261016C00040000",0.71,2,0.4929,0.146934,0.076918,-0.034245,0.013949,0.001418,{"contract_symbol":285,"symbol":285,"bid":65,"ask":286,"last":287,"change":186,"changePercent":9,"volume":186,"openInterest":210,"open_interest":210,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"LOB   261016P00040000",5.5,1.8,0.468,-0.866431,0.075923,-0.030477,0.013074,-0.009701,{"strike":192,"call":295,"put":305,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":296,"symbol":296,"bid":186,"ask":297,"last":298,"change":186,"changePercent":9,"volume":186,"openInterest":210,"open_interest":210,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"LOB   261016C00045000",0.95,0.4,0.8758,0.088147,0.030096,-0.042314,0.009699,0.00083,{"contract_symbol":306,"symbol":306,"bid":307,"ask":182,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":44},"LOB   261016P00045000",6,0.3364,-0.999884,0.000223,-0.000046,0.000028,-0.012366,{"strike":315,"call":316,"put":323,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":317,"symbol":317,"bid":186,"ask":297,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":299,"implied_volatility":299,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"LOB   261016C00050000",0.01886,0.00867,-0.01219,0.002794,0.00018,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":327,"gamma":186,"theta":186,"vega":186,"rho":328,"in_the_money":44},"LOB   261016P00050000",12.1,14.5,-1,-0.013742,{"strike":330,"call":331,"put":338,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":332,"symbol":332,"bid":186,"ask":297,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":299,"implied_volatility":299,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"LOB   261016C00055000",0.003126,0.001787,-0.002512,0.000576,0.00003,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":327,"gamma":186,"theta":186,"vega":186,"rho":342,"in_the_money":44},"LOB   261016P00055000",17.1,19.5,-0.015116,{"strike":344,"call":345,"put":352,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":346,"symbol":346,"bid":186,"ask":297,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":299,"implied_volatility":299,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"LOB   261016C00060000",0.000429,0.00029,-0.000408,0.000093,0.000004,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":327,"gamma":186,"theta":186,"vega":186,"rho":356,"in_the_money":44},"LOB   261016P00060000",21.8,24.8,-0.01649,{"strike":358,"call":359,"put":365,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":360,"symbol":360,"bid":186,"ask":297,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":299,"implied_volatility":299,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":186,"in_the_money":14},"LOB   261016C00065000",0.000051,0.00004,-0.000056,0.000013,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":327,"gamma":186,"theta":186,"vega":186,"rho":369,"in_the_money":44},"LOB   261016P00065000",26.8,29.8,-0.017864,"2026-10-06T19:15:26.555802+00:00"]