[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOAN":3,"homepage-market-summary":26,"stock-options-LOAN":167},{"ticker":4,"date":5,"profile":6,"quote":11},"LOAN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Manhattan Bridge Capital, Inc","Nasdaq",null,"Common Stock",{"close":12,"open":12,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},3.75,3.8,3.67,3.7,0.05,1.35,55233.4648,386,3.7134,8.05,0.51999998,19797.921827547976,42.9,6889,{"status":27,"indices":28,"watchlist":69,"sectors":92,"benchmarks":147},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":16,"pct_change":42,"is_up":35,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":35,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":35},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":35},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":35},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":327,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.8,{"total_volume":176,"total_open_interest":177,"put_call_ratio":176,"implied_volatility":174},0,850,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",106,"270115",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",197,"270416",[193,213,236,258,278,295,311],{"strike":194,"call":195,"put":205,"callItm":35,"putItm":83,"isAtm":35},2.5,{"contract_symbol":196,"symbol":196,"bid":197,"ask":121,"last":198,"change":176,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":199,"implied_volatility":199,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":35},"LOAN  261016C00002500",0.6,2.26,1.6004,0.91815,0.125975,-0.006112,0.001135,0.000872,{"contract_symbol":206,"symbol":206,"bid":176,"ask":16,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":83},"LOAN  261016P00002500",1.4059,-0.061357,0.114933,-0.004303,0.000909,-0.000106,{"strike":214,"call":215,"put":225,"callItm":83,"putItm":35,"isAtm":35},5,{"contract_symbol":216,"symbol":216,"bid":176,"ask":16,"last":217,"change":176,"changePercent":9,"volume":176,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":83},"LOAN  261016C00005000",0.1,826,0.8485,0.050254,0.162661,-0.002219,0.000777,0.000071,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":35},"LOAN  261016P00005000",0.75,2,4,1.4297,-0.810955,0.252212,-0.009766,0.00203,-0.001788,{"strike":237,"call":238,"put":248,"callItm":83,"putItm":35,"isAtm":83},7.5,{"contract_symbol":239,"symbol":239,"bid":176,"ask":240,"last":16,"change":176,"changePercent":9,"volume":176,"openInterest":241,"open_interest":241,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":83},"LOAN  261016C00007500",1,14,1.6811,0.028807,0.052162,-0.002793,0.000494,0.000039,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":35},"LOAN  261016P00007500",3.2,4.5,2.2734,-0.903206,0.100468,-0.009837,0.001286,-0.002931,{"strike":259,"call":260,"put":269,"callItm":83,"putItm":35,"isAtm":83},10,{"contract_symbol":261,"symbol":261,"bid":176,"ask":262,"last":16,"change":176,"changePercent":9,"volume":176,"openInterest":263,"open_interest":263,"iv":242,"implied_volatility":242,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":83},"LOAN  261016C00010000",0.5,6,0.003006,0.007267,-0.000389,0.000069,0.000004,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":252,"implied_volatility":252,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":35},"LOAN  261016P00010000",5.6,6.9,-0.97304,0.036499,-0.003574,0.000467,-0.004033,{"strike":279,"call":280,"put":286,"callItm":83,"putItm":35,"isAtm":83},12.5,{"contract_symbol":281,"symbol":281,"bid":176,"ask":262,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":242,"implied_volatility":242,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":176,"in_the_money":83},"LOAN  261016C00012500",0.00033,0.00096,-0.000051,0.000009,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":252,"implied_volatility":252,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":35},"LOAN  261016P00012500",8.1,9.6,-0.992114,0.01269,-0.001242,0.000162,-0.005074,{"strike":172,"call":296,"put":302,"callItm":83,"putItm":35,"isAtm":83},{"contract_symbol":297,"symbol":297,"bid":176,"ask":240,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":242,"implied_volatility":242,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":176,"in_the_money":83},"LOAN  261016C00015000",0.00004,0.000133,-0.000007,0.000001,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":252,"implied_volatility":252,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":35},"LOAN  261016P00015000",10.6,12.1,-0.997537,0.00449,-0.00044,0.000057,-0.006098,{"strike":312,"call":313,"put":318,"callItm":83,"putItm":35,"isAtm":83},17.5,{"contract_symbol":314,"symbol":314,"bid":176,"ask":262,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":242,"implied_volatility":242,"delta":315,"gamma":316,"theta":317,"vega":176,"rho":176,"in_the_money":83},"LOAN  261016C00017500",0.000005,0.00002,-0.000001,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":252,"implied_volatility":252,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":35},"LOAN  261016P00017500",13.1,14.6,-0.999178,0.001649,-0.000161,0.000021,-0.007117,"2026-10-02T08:41:42.771567+00:00"]