[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LOAN":3,"stock-overview-LOAN":26,"homepage-market-summary":35,"stock-overview-details-LOAN":175},{"ticker":4,"date":5,"profile":6,"quote":11},"LOAN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Manhattan Bridge Capital, Inc","Nasdaq",null,"Common Stock",{"close":12,"open":12,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},3.75,3.8,3.67,3.7,0.05,1.35,55233.4648,386,3.7134,8.05,0.51999998,19797.921827547976,42.9,6889,{"status":27,"ticker":4,"overview":28},"success",{"ticker":4,"name":7,"market_cap":29,"total_employees":30,"list_date":31,"sic_description":32,"description":33,"homepage_url":34},44559485.1,6,"1999-05-13","REAL ESTATE INVESTMENT TRUSTS","Manhattan Bridge Capital Inc is a real estate finance company taxed as a REIT that specializes in originating, servicing and managing a portfolio of first mortgage loans. The company offers short-term, secured, non-banking loans which may renew or extend, before or after their initial term expires, to real estate investors to fund their acquisition, renovation, rehabilitation or development of residential or commercial properties located in the New York metropolitan area, including New Jersey and Connecticut, and in Florida.","https:\u002F\u002Fwww.manhattanbridgecapital.com",{"status":27,"indices":36,"watchlist":77,"sectors":100,"benchmarks":155},[37,45,52,59,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":57,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":73,"name":74,"price":75,"change":16,"pct_change":50,"is_up":43,"sparkline":76,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[78,85,93],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":43,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":91,"sparkline":92,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":91,"sparkline":99,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[101,106,111,116,121,126,131,136,140,145,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":43},"Technology","XLK",1.05,197.81,{"name":107,"etf":108,"change":109,"price":110,"is_up":43},"Financials","XLF",0.11,53.46,{"name":112,"etf":113,"change":114,"price":115,"is_up":91},"Healthcare","XLV",-1.32,166.2,{"name":117,"etf":118,"change":119,"price":120,"is_up":91},"Consumer Cycl","XLY",-0.03,108.81,{"name":122,"etf":123,"change":124,"price":125,"is_up":91},"Consumer Staples","XLP",-0.33,80.33,{"name":127,"etf":128,"change":129,"price":130,"is_up":43},"Energy","XLE",1.95,62.7,{"name":132,"etf":133,"change":134,"price":135,"is_up":43},"Industrials","XLI",0.99,168.64,{"name":137,"etf":138,"change":124,"price":139,"is_up":91},"Materials","XLB",48.54,{"name":141,"etf":142,"change":143,"price":144,"is_up":91},"Real Estate","XLRE",-0.56,40.68,{"name":146,"etf":147,"change":148,"price":149,"is_up":43},"Utilities","XLU",0.61,39.68,{"name":151,"etf":152,"change":153,"price":154,"is_up":91},"Comm Services","XLC",-0.93,109.94,[156,161,165,170],{"ticker":157,"name":158,"price":159,"change":160,"is_up":43},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":162,"name":163,"price":164,"change":50,"is_up":43},"QQQ","Invesco QQQ Trust",742.03,{"ticker":166,"name":167,"price":168,"change":169,"is_up":43},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":171,"name":172,"price":173,"change":174,"is_up":43},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":176,"quote":177},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},{"close":12,"open":12,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25}]