[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LNT":3,"homepage-market-summary":35,"stock-options-LNT":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LNT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Alliant Energy Corporation Common Stock","Nasdaq",null,"ELECTRIC & OTHER SERVICES COMBINED","Alliant Energy is the parent of two regulated utilities, Interstate Power and Light and Wisconsin Power and Light. Together, IPL and WPL serve nearly 1 million electric customers and 425,000 natural gas-only customers. Both subsidiaries engage in the generation and distribution of electricity and the distribution and transportation of natural gas. Alliant also owns a 16% interest in American Transmission.","2,948","Madison, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3287,2.14,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},64.29,64.18,64.8,63.97,64.33,-0.04,-0.06,2774721.376441,41754,64.3943,78.81,62.54,2386014.4597133826,10.8,9760,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":555,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,850,0.26,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",101,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",192,"270416",[204,219,230,238,247,262,280,298,320,344,366,388,410,428,448,467,486,504,519,528,536,546],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":212,"in_the_money":44},"LNT   261016C00040000",23.1,26.6,0.2266,1,0.010993,{"contract_symbol":214,"symbol":214,"bid":186,"ask":215,"last":216,"change":186,"changePercent":9,"volume":186,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LNT   261016P00040000",0.7,0.11,13,0.3727,{"strike":220,"call":221,"put":226,"callItm":44,"putItm":14,"isAtm":14},42.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":225,"in_the_money":44},"LNT   261016C00042500",20.6,24.1,0.011681,{"contract_symbol":227,"symbol":227,"bid":186,"ask":228,"last":229,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LNT   261016P00042500",0.75,0.05,{"strike":193,"call":231,"put":236,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":235,"in_the_money":44},"LNT   261016C00045000",18.1,21.6,0.012368,{"contract_symbol":237,"symbol":237,"bid":186,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LNT   261016P00045000",{"strike":239,"call":240,"put":245,"callItm":44,"putItm":14,"isAtm":14},47.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":244,"in_the_money":44},"LNT   261016C00047500",16.3,18.7,0.013055,{"contract_symbol":246,"symbol":246,"bid":186,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LNT   261016P00047500",{"strike":248,"call":249,"put":254,"callItm":44,"putItm":14,"isAtm":14},50,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":186,"theta":186,"vega":186,"rho":253,"in_the_money":44},"LNT   261016C00050000",13.8,16.2,0.013742,{"contract_symbol":255,"symbol":255,"bid":186,"ask":228,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":257,"open_interest":257,"iv":218,"implied_volatility":218,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":186,"in_the_money":14},"LNT   261016P00050000",0.1,4,-0.000008,0.000009,-0.000007,0.000004,{"strike":263,"call":264,"put":272,"callItm":44,"putItm":14,"isAtm":14},55,{"contract_symbol":265,"symbol":265,"bid":266,"ask":33,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":44},"LNT   261016C00055000",9.3,0.999997,0.000006,-0.000002,0.000002,0.015116,{"contract_symbol":273,"symbol":273,"bid":186,"ask":228,"last":274,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"LNT   261016P00055000",0.03,-0.002818,0.002148,-0.001733,0.000934,-0.000051,{"strike":281,"call":282,"put":291,"callItm":44,"putItm":14,"isAtm":14},57.5,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":44},"LNT   261016C00057500",6.8,8.3,0.999577,0.000622,-0.000186,0.000164,0.015795,{"contract_symbol":292,"symbol":292,"bid":186,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"LNT   261016P00057500",-0.02024,0.012154,-0.009804,0.005281,-0.000371,{"strike":299,"call":300,"put":311,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":186,"changePercent":9,"volume":186,"openInterest":305,"open_interest":305,"iv":210,"implied_volatility":210,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":44},"LNT   261016C00060000",3.8,5.7,16.8,2,0.986249,0.014358,-0.004283,0.003794,0.016241,{"contract_symbol":312,"symbol":312,"bid":186,"ask":228,"last":313,"change":186,"changePercent":9,"volume":186,"openInterest":314,"open_interest":314,"iv":218,"implied_volatility":218,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"LNT   261016P00060000",0.15,71,-0.086918,0.039318,-0.031717,0.017086,-0.001601,{"strike":321,"call":322,"put":333,"callItm":44,"putItm":14,"isAtm":44},62.5,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":305,"open_interest":305,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"LNT   261016C00062500",1.5,3.4,1.75,0.197,0.899909,0.082572,-0.018604,0.018963,0.015357,{"contract_symbol":334,"symbol":334,"bid":186,"ask":335,"last":336,"change":186,"changePercent":9,"volume":186,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"LNT   261016P00062500",0.6,0.55,33,0.2314,-0.136607,0.087603,-0.027241,0.023636,-0.002494,{"strike":345,"call":346,"put":356,"callItm":14,"putItm":44,"isAtm":44},65,{"contract_symbol":347,"symbol":347,"bid":335,"ask":348,"last":211,"change":186,"changePercent":9,"volume":186,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"LNT   261016C00065000",1.35,21,0.2105,0.530647,0.174964,-0.045042,0.042951,0.009231,{"contract_symbol":357,"symbol":357,"bid":313,"ask":358,"last":359,"change":186,"changePercent":9,"volume":186,"openInterest":205,"open_interest":205,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":44},"LNT   261016P00065000",1.9,1.2,0.1517,-0.462133,0.2424,-0.03241,0.042884,-0.008434,{"strike":367,"call":368,"put":378,"callItm":14,"putItm":44,"isAtm":14},67.5,{"contract_symbol":369,"symbol":369,"bid":186,"ask":370,"last":172,"change":186,"changePercent":9,"volume":186,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"LNT   261016C00067500",0.95,17,0.2392,0.18957,0.104905,-0.034867,0.029262,0.003321,{"contract_symbol":379,"symbol":379,"bid":348,"ask":380,"last":381,"change":186,"changePercent":9,"volume":186,"openInterest":217,"open_interest":217,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":44},"LNT   261016P00067500",3.9,3.73,0.2384,-0.811318,0.104976,-0.034643,0.029177,-0.015246,{"strike":389,"call":390,"put":399,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":391,"symbol":391,"bid":186,"ask":228,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"LNT   261016C00070000",74,0.3561,0.116881,0.051066,-0.037606,0.021202,0.002033,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":44},"LNT   261016P00070000",4.2,5.8,4.1,0.3299,-0.901451,0.048746,-0.030806,0.018749,-0.017519,{"strike":411,"call":412,"put":420,"callItm":14,"putItm":44,"isAtm":14},72.5,{"contract_symbol":413,"symbol":413,"bid":186,"ask":228,"last":172,"change":186,"changePercent":9,"volume":186,"openInterest":414,"open_interest":414,"iv":393,"implied_volatility":393,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"LNT   261016C00072500",62,0.037117,0.021086,-0.015528,0.008755,0.000649,{"contract_symbol":421,"symbol":421,"bid":422,"ask":285,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":44},"LNT   261016P00072500",6,-0.973292,0.017341,-0.010959,0.00667,-0.019457,{"strike":429,"call":430,"put":439,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":431,"symbol":431,"bid":186,"ask":215,"last":432,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":393,"implied_volatility":393,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"LNT   261016C00075000",0.19,84,0.009151,0.006414,-0.004723,0.002663,0.000161,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":44},"LNT   261016P00075000",8.5,10.9,-0.994637,0.004321,-0.002731,0.001662,-0.020518,{"strike":449,"call":450,"put":457,"callItm":14,"putItm":44,"isAtm":14},77.5,{"contract_symbol":451,"symbol":451,"bid":186,"ask":172,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":57,"open_interest":57,"iv":393,"implied_volatility":393,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"LNT   261016C00077500",0.001779,0.001482,-0.001092,0.000615,0.000031,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":461,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":44},"LNT   261016P00077500",11,14.3,4.8,-0.999187,0.000782,-0.000494,0.000301,-0.021285,{"strike":468,"call":469,"put":477,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":470,"symbol":470,"bid":186,"ask":228,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":471,"open_interest":471,"iv":393,"implied_volatility":393,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"LNT   261016C00080000",100,0.000277,0.000267,-0.000197,0.000111,0.000005,{"contract_symbol":478,"symbol":478,"bid":479,"ask":242,"last":480,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":44},"LNT   261016P00080000",13.4,8,-0.999905,0.000106,-0.000067,0.000041,-0.021985,{"strike":487,"call":488,"put":497,"callItm":14,"putItm":44,"isAtm":14},82.5,{"contract_symbol":489,"symbol":489,"bid":186,"ask":228,"last":490,"change":186,"changePercent":9,"volume":186,"openInterest":491,"open_interest":491,"iv":393,"implied_volatility":393,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"LNT   261016C00082500",0.65,68,0.000035,0.000039,-0.000028,0.000016,0.000001,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":501,"gamma":502,"theta":260,"vega":261,"rho":503,"in_the_money":44},"LNT   261016P00082500",16.4,18.8,-0.999991,0.000011,-0.022674,{"strike":505,"call":506,"put":511,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":507,"symbol":507,"bid":186,"ask":228,"last":508,"change":186,"changePercent":9,"volume":186,"openInterest":509,"open_interest":509,"iv":393,"implied_volatility":393,"delta":261,"gamma":476,"theta":510,"vega":270,"rho":186,"in_the_money":14},"LNT   261016C00085000",0.42,12,-0.000003,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":515,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":516,"gamma":496,"theta":517,"vega":186,"rho":518,"in_the_money":44},"LNT   261016P00085000",18.9,21.3,13.48,-0.999999,-0.000001,-0.023361,{"strike":520,"call":521,"put":523,"callItm":14,"putItm":44,"isAtm":14},87.5,{"contract_symbol":522,"symbol":522,"bid":186,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":393,"implied_volatility":393,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LNT   261016C00087500",{"contract_symbol":524,"symbol":524,"bid":525,"ask":224,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":526,"gamma":186,"theta":186,"vega":186,"rho":527,"in_the_money":44},"LNT   261016P00087500",21.1,-1,-0.024048,{"strike":529,"call":530,"put":532,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":531,"symbol":531,"bid":186,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":393,"implied_volatility":393,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LNT   261016C00090000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":526,"gamma":186,"theta":186,"vega":186,"rho":535,"in_the_money":44},"LNT   261016P00090000",23.7,-0.024735,{"strike":537,"call":538,"put":541,"callItm":14,"putItm":44,"isAtm":14},95,{"contract_symbol":539,"symbol":539,"bid":186,"ask":172,"last":256,"change":186,"changePercent":9,"volume":186,"openInterest":540,"open_interest":540,"iv":393,"implied_volatility":393,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LNT   261016C00095000",141,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":526,"gamma":186,"theta":186,"vega":186,"rho":545,"in_the_money":44},"LNT   261016P00095000",28.6,31.6,-0.026109,{"strike":471,"call":547,"put":550,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":548,"symbol":548,"bid":186,"ask":549,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":393,"implied_volatility":393,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"LNT   261016C00100000",1.25,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":526,"gamma":186,"theta":186,"vega":186,"rho":554,"in_the_money":44},"LNT   261016P00100000",33.4,36.9,-0.027484,"2026-10-06T19:15:33.801311+00:00"]