[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LNSR":3,"homepage-market-summary":31,"stock-options-LNSR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LNSR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LENSAR, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","LENSAR Inc is a commercial-stage medical device company focused on designing, developing, and marketing a femtosecond laser system for the treatment of cataracts. The company Laser System incorporates a range of proprietary technologies designed to assist the surgeon in obtaining visual outcomes, efficiency, and reproducibility by providing imaging, simplified procedure planning, efficient design, and precision. Its product portfolio consists of the LENSAR Laser System with Streamline IV and IntelliAxis and its associated consumable components. Geographically, the company generates the majority of its revenue from the United States, followed by Europe, Asia (excluding South Korea), South Korea, and Other.","150","Orlando, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},6.51,6.65,6.665,6.5,6.7,-0.19,-2.84,32266.169513,960,6.5708,12.94,4.95,85726.2185264127,19.5,1510,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":373,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,4148,0.16,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",[200,219,243,267,285,306,324,343,360],{"strike":201,"call":202,"put":208,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":19,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":74},"LNSR  261016C00002500",2.4,0.6042,1,0.000685,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"LNSR  261016P00002500",0.75,0.18,3,2.877,-0.010493,0.008711,-0.004431,0.000308,-0.000023,{"strike":220,"call":221,"put":232,"callItm":74,"putItm":14,"isAtm":74},5,{"contract_symbol":222,"symbol":222,"bid":206,"ask":223,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":74},"LNSR  261016C00005000",2.55,3.7,6,0.4444,0.99997,0.000255,-0.000003,0.000001,0.00137,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"LNSR  261016P00005000",0.1,0.05,447,1.1254,-0.048025,0.08002,-0.006228,0.001108,-0.000095,{"strike":244,"call":245,"put":255,"callItm":14,"putItm":74,"isAtm":74},7.5,{"contract_symbol":246,"symbol":246,"bid":235,"ask":247,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"LNSR  261016C00007500",0.15,619,0.7854,0.211084,0.33189,-0.012581,0.003206,0.000361,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"LNSR  261016P00007500",0.7,0.95,0.69,121,0.4605,-0.925294,0.276337,-0.003602,0.001565,-0.001922,{"strike":178,"call":268,"put":276,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":269,"symbol":269,"bid":182,"ask":235,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":207,"rho":275,"in_the_money":14},"LNSR  261016C00010000",2176,1.1918,0.026716,0.046744,-0.00408,0.000046,{"contract_symbol":277,"symbol":277,"bid":201,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":74},"LNSR  261016P00010000",4.1,1.168,-0.975851,0.043826,-0.003674,0.00063,-0.002698,{"strike":286,"call":287,"put":296,"callItm":14,"putItm":74,"isAtm":14},12.5,{"contract_symbol":288,"symbol":288,"bid":182,"ask":247,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"LNSR  261016C00012500",580,1.6948,0.018635,0.024259,-0.004282,0.000506,0.000031,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"LNSR  261016P00012500",3.5,7.4,1.5411,-0.989757,0.015926,-0.002324,0.000302,-0.003407,{"strike":307,"call":308,"put":316,"callItm":14,"putItm":74,"isAtm":14},15,{"contract_symbol":309,"symbol":309,"bid":182,"ask":235,"last":234,"change":182,"changePercent":9,"volume":182,"openInterest":310,"open_interest":310,"iv":290,"implied_volatility":290,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"LNSR  261016C00015000",189,0.003141,0.005073,-0.000895,0.000106,0.000005,{"contract_symbol":317,"symbol":317,"bid":225,"ask":318,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":300,"implied_volatility":300,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"LNSR  261016P00015000",9.9,-0.998786,0.002354,-0.000344,0.000045,-0.004107,{"strike":325,"call":326,"put":334,"callItm":14,"putItm":74,"isAtm":14},17.5,{"contract_symbol":327,"symbol":327,"bid":182,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":290,"implied_volatility":290,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":230,"in_the_money":14},"LNSR  261016C00017500",1.15,4,0.000515,0.000972,-0.000172,0.00002,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":300,"implied_volatility":300,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"LNSR  261016P00017500",9.6,12.4,-0.999862,0.000314,-0.000046,0.000006,-0.004794,{"strike":344,"call":345,"put":352,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":346,"symbol":346,"bid":182,"ask":328,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":347,"open_interest":347,"iv":290,"implied_volatility":290,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":182,"in_the_money":14},"LNSR  261016C00020000",2,0.000086,0.000182,-0.000032,0.000004,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":300,"implied_volatility":300,"delta":356,"gamma":357,"theta":358,"vega":230,"rho":359,"in_the_money":74},"LNSR  261016P00020000",11.9,14.7,-0.999984,0.000041,-0.000006,-0.005479,{"strike":361,"call":362,"put":366,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":363,"symbol":363,"bid":182,"ask":206,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":290,"implied_volatility":290,"delta":364,"gamma":365,"theta":358,"vega":230,"rho":182,"in_the_money":14},"LNSR  261016C00022500",0.000015,0.000034,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":300,"implied_volatility":300,"delta":370,"gamma":315,"theta":371,"vega":182,"rho":372,"in_the_money":74},"LNSR  261016P00022500",14.4,17.2,-0.999998,-0.000001,-0.006164,"2026-10-07T02:28:24.232653+00:00"]