[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LNN":3,"homepage-market-summary":35,"stock-options-LNN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LNN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lindsay Corporation","NYSE",null,"FARM MACHINERY & EQUIPMENT","Lindsay Corp provides proprietary water management and road infrastructure products and services. It manufactures and distributes agricultural irrigation equipment through two segments: Irrigation and Infrastructure. The Irrigation segment makes center pivot, lateral move, and hose reel irrigation systems and parts. The Infrastructure segment produces barriers, crash cushions, road marking and safety equipment, and railroad signals. The majority of revenue is from the Irrigation segment. The company operates in the United States and international markets, with the majority of revenue coming from the United States.","1,275","Omaha, NE",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.3288,1.52,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},114.39,115.06,116,113.55,114.35,0.04,0.03,110176.071793,6032,114.8157,148,97.27,152333.3466090956,33.7,9198,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":605,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1,32,1.46,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",[204,220,234,249,267,286,304,323,342,364,388,411,434,455,476,498,513,529,543,556,570,583,595],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":186,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"LNN   261016C00060000",53.8,56.9,0,0.5831,0.016489,{"contract_symbol":214,"symbol":214,"bid":210,"ask":65,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":210,"in_the_money":14},"LNN   261016P00060000",0.8852,-0.000003,0.000001,-0.000013,0.000003,{"strike":221,"call":222,"put":227,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":186,"gamma":210,"theta":210,"vega":210,"rho":226,"in_the_money":44},"LNN   261016C00065000",48.8,52,0.017863,{"contract_symbol":228,"symbol":228,"bid":210,"ask":65,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"LNN   261016P00065000",-0.000038,0.00001,-0.000135,0.000031,-0.000001,{"strike":235,"call":236,"put":241,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":186,"gamma":210,"theta":210,"vega":210,"rho":240,"in_the_money":44},"LNN   261016C00070000",43.8,47,0.019237,{"contract_symbol":242,"symbol":242,"bid":210,"ask":243,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"LNN   261016P00070000",1.1,-0.000281,0.000062,-0.000874,0.000198,-0.000009,{"strike":250,"call":251,"put":260,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":44},"LNN   261016C00075000",38.8,42,0.999996,0.000002,-0.000011,0.000004,0.020611,{"contract_symbol":261,"symbol":261,"bid":210,"ask":243,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"LNN   261016P00075000",-0.001445,0.00028,-0.00396,0.000898,-0.000048,{"strike":268,"call":269,"put":278,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":44},"LNN   261016C00080000",33.8,37,0.999925,0.000027,-0.000166,0.000057,0.021983,{"contract_symbol":279,"symbol":279,"bid":210,"ask":280,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"LNN   261016P00080000",1.15,-0.005552,0.000942,-0.013328,0.003023,-0.000184,{"strike":287,"call":288,"put":296,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":289,"symbol":289,"bid":290,"ask":187,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":44},"LNN   261016C00085000",28.8,0.999224,0.00024,-0.001475,0.000508,0.023334,{"contract_symbol":297,"symbol":297,"bid":210,"ask":298,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"LNN   261016P00085000",1.25,-0.016741,0.002468,-0.034941,0.007924,-0.000558,{"strike":305,"call":306,"put":315,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":44},"LNN   261016C00090000",23.8,27,0.994966,0.00131,-0.008047,0.00277,0.02457,{"contract_symbol":316,"symbol":316,"bid":210,"ask":317,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"LNN   261016P00090000",1.4,-0.041218,0.005238,-0.074146,0.016816,-0.001383,{"strike":324,"call":325,"put":334,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":44},"LNN   261016C00095000",18.8,22,0.978002,0.004726,-0.02903,0.009995,0.025387,{"contract_symbol":335,"symbol":335,"bid":210,"ask":336,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"LNN   261016P00095000",1.6,-0.085615,0.009281,-0.131375,0.029795,-0.002896,{"strike":343,"call":344,"put":354,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":44},"LNN   261016C00100000",13.9,17.1,0.6342,0.914967,0.012887,-0.093649,0.029643,0.024662,{"contract_symbol":355,"symbol":355,"bid":210,"ask":356,"last":184,"change":210,"changePercent":9,"volume":210,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"LNN   261016P00100000",1.7,11,0.7142,-0.109189,0.013752,-0.126723,0.03562,-0.003654,{"strike":365,"call":366,"put":376,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":44},"LNN   261016C00105000",9.1,12.4,0.5627,0.843912,0.022339,-0.127791,0.04559,0.023677,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":210,"changePercent":9,"volume":210,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":14},"LNN   261016P00105000",0.05,2.05,0.85,3,0.538,-0.146183,0.022368,-0.116959,0.043644,-0.004836,{"strike":389,"call":390,"put":401,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":210,"changePercent":9,"volume":210,"openInterest":186,"open_interest":186,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":44},"LNN   261016C00110000",5,7.7,6.9,0.4527,0.73102,0.038277,-0.141738,0.06285,0.021333,{"contract_symbol":402,"symbol":402,"bid":378,"ask":403,"last":380,"change":404,"changePercent":9,"volume":186,"openInterest":381,"open_interest":381,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"LNN   261016P00110000",1.5,-0.95,0.3489,-0.217865,0.044313,-0.097454,0.056074,-0.007112,{"strike":412,"call":413,"put":423,"callItm":14,"putItm":44,"isAtm":44},115,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"LNN   261016C00115000",1.75,4.6,0.426,0.508189,0.049161,-0.161199,0.07596,0.015171,{"contract_symbol":424,"symbol":424,"bid":403,"ask":425,"last":426,"change":210,"changePercent":9,"volume":210,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":44},"LNN   261016P00115000",4,3.56,2,0.3474,-0.495744,0.060294,-0.131477,0.075971,-0.016393,{"strike":435,"call":436,"put":446,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":437,"symbol":437,"bid":378,"ask":438,"last":439,"change":210,"changePercent":9,"volume":210,"openInterest":392,"open_interest":392,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"LNN   261016C00120000",2.8,1.98,0.4322,0.283388,0.041138,-0.138811,0.064481,0.008562,{"contract_symbol":447,"symbol":447,"bid":425,"ask":448,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":44},"LNN   261016P00120000",6.7,0.2745,-0.825178,0.049269,-0.067095,0.04906,-0.027591,{"strike":456,"call":457,"put":466,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":458,"symbol":458,"bid":210,"ask":280,"last":459,"change":210,"changePercent":9,"volume":210,"openInterest":425,"open_interest":425,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"LNN   261016C00125000",3.46,0.3942,0.103995,0.024051,-0.067535,0.034389,0.003184,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":44},"LNN   261016P00125000",8.2,11.5,0.1353,-0.999913,0.000135,-0.000045,0.000066,-0.034349,{"strike":477,"call":478,"put":488,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":479,"symbol":479,"bid":210,"ask":480,"last":481,"change":210,"changePercent":9,"volume":210,"openInterest":381,"open_interest":381,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"LNN   261016C00130000",1.8,1.35,0.5066,0.076324,0.014869,-0.068947,0.02732,0.002322,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":44},"LNN   261016P00130000",13.1,15.9,0.1906,-0.999951,0.000055,-0.000036,0.000038,-0.035724,{"strike":499,"call":500,"put":507,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":501,"symbol":501,"bid":210,"ask":403,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":482,"implied_volatility":482,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"LNN   261016C00135000",0.030081,0.007068,-0.032775,0.012987,0.00092,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":511,"gamma":210,"theta":210,"vega":210,"rho":512,"in_the_money":44},"LNN   261016P00135000",18.1,21.3,-1,-0.0371,{"strike":514,"call":515,"put":523,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":516,"symbol":516,"bid":210,"ask":517,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":482,"implied_volatility":482,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":14},"LNN   261016C00140000",1.2,0.010372,0.002852,-0.013224,0.00524,0.000318,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":527,"change":210,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":511,"gamma":210,"theta":210,"vega":210,"rho":528,"in_the_money":44},"LNN   261016P00140000",23.1,26.3,21.4,-0.038474,{"strike":530,"call":531,"put":538,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":532,"symbol":532,"bid":210,"ask":243,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":482,"implied_volatility":482,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"LNN   261016C00145000",0.003162,0.000994,-0.004611,0.001827,0.000097,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":511,"gamma":210,"theta":210,"vega":210,"rho":542,"in_the_money":44},"LNN   261016P00145000",28.1,31.3,-0.039848,{"strike":544,"call":545,"put":551,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":546,"symbol":546,"bid":210,"ask":243,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":482,"implied_volatility":482,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":274,"in_the_money":14},"LNN   261016C00150000",0.000862,0.000304,-0.001412,0.000559,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":511,"gamma":210,"theta":210,"vega":210,"rho":555,"in_the_money":44},"LNN   261016P00150000",33.1,36.3,-0.041222,{"strike":557,"call":558,"put":565,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":559,"symbol":559,"bid":210,"ask":65,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":482,"implied_volatility":482,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":14},"LNN   261016C00155000",0.000212,0.000083,-0.000385,0.000152,0.000007,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":511,"gamma":210,"theta":210,"vega":210,"rho":569,"in_the_money":44},"LNN   261016P00155000",38.1,41.3,-0.042597,{"strike":571,"call":572,"put":578,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":573,"symbol":573,"bid":210,"ask":65,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":482,"implied_volatility":482,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":217,"in_the_money":14},"LNN   261016C00160000",0.000048,0.00002,-0.000095,0.000037,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":511,"gamma":210,"theta":210,"vega":210,"rho":582,"in_the_money":44},"LNN   261016P00160000",43.1,46.3,-0.043971,{"strike":584,"call":585,"put":590,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":586,"symbol":586,"bid":210,"ask":65,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":482,"implied_volatility":482,"delta":230,"gamma":587,"theta":588,"vega":589,"rho":210,"in_the_money":14},"LNN   261016C00165000",0.000005,-0.000021,0.000008,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":511,"gamma":210,"theta":210,"vega":210,"rho":594,"in_the_money":44},"LNN   261016P00165000",48.1,51.3,-0.045345,{"strike":596,"call":597,"put":600,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":598,"symbol":598,"bid":210,"ask":65,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":482,"implied_volatility":482,"delta":256,"gamma":217,"theta":599,"vega":256,"rho":210,"in_the_money":14},"LNN   261016C00170000",-0.000004,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":492,"implied_volatility":492,"delta":511,"gamma":210,"theta":210,"vega":210,"rho":604,"in_the_money":44},"LNN   261016P00170000",53.1,56.3,-0.046719,"2026-10-06T19:16:04.353269+00:00"]