[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LNC":3,"homepage-market-summary":36,"stock-options-LNC":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"LNC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lincoln National Corp.","NYSE",null,"LIFE INSURANCE","Lincoln National Corp operates multiple insurance and retirement businesses. The company's operating segment includes Annuities; Retirement Plan Services; Life Insurance and Group Protection. Its products include fixed and indexed annuities, variable annuities, universal life insurance (UL), variable universal life insurance (VUL), linked-benefit UL and VUL, indexed universal life insurance (IUL), term life insurance, employer-sponsored retirement plans and services, and group life, disability, and dental.","9,423","Radnor, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},4.3999,1.8,"Quarterly","2026-10-09",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},40.91,40.24,41.275,40.1939,40.3,0.61,1.51,1884935.264535,23790,40.9676,47.665,32.18,1894645.445526522,56.4,10579,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":158},"success",[39,47,54,61,68,74],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":45,"sparkline":46,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":45,"sparkline":53,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":45,"sparkline":60,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":45,"sparkline":67,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":44,"is_up":45,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":45,"sparkline":80,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":45,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":45,"sparkline":102,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[104,109,114,119,124,129,134,139,144,149,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":45},"Technology","XLK",0.56,200.93,{"name":110,"etf":111,"change":112,"price":113,"is_up":45},"Financials","XLF",0.73,53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":45},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":45},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":45},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":45},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":45},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":45},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":45},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":45},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":45},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":45},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":45},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":44,"is_up":45},"IWM","iShares Russell 2000",283.39,{"status":179,"has_options":45,"symbol":4,"underlying_price":21,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":189,"strikes":227,"updated_at":568,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":187,"total_open_interest":188,"put_call_ratio":78,"implied_volatility":185},110,14166,[190,191,195,199,203,207,211,215,219,223],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":192,"label":192,"type":182,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":182,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":182,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",102,"270115",{"date":204,"label":204,"type":182,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-03-19",165,"270319",{"date":208,"label":208,"type":182,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-04-16",193,"270416",{"date":212,"label":212,"type":182,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-06-17",255,"270617",{"date":216,"label":216,"type":182,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-09-17",347,"270917",{"date":220,"label":220,"type":182,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2028-01-21",473,"280121",{"date":224,"label":224,"type":182,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2029-01-19",837,"290119",[228,244,259,274,289,305,327,350,374,399,425,452,476,500,519,537,555],{"strike":229,"call":230,"put":239,"callItm":45,"putItm":14,"isAtm":14},17.5,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":235,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":235,"theta":235,"vega":235,"rho":238,"in_the_money":45},"LNC   261016C00017500",22.8,24.4,17.84,0,0.4594,1,0.005211,{"contract_symbol":240,"symbol":240,"bid":235,"ask":241,"last":242,"change":235,"changePercent":9,"volume":235,"openInterest":237,"open_interest":237,"iv":243,"implied_volatility":243,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"LNC   261016P00017500",0.5,0.45,0.949,{"strike":245,"call":246,"put":251,"callItm":45,"putItm":14,"isAtm":14},20,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":235,"theta":235,"vega":235,"rho":250,"in_the_money":45},"LNC   261016C00020000",20.3,21.5,0.005955,{"contract_symbol":252,"symbol":252,"bid":235,"ask":241,"last":185,"change":235,"changePercent":9,"volume":235,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":235,"in_the_money":14},"LNC   261016P00020000",2,0.9491,-0.000004,0.000003,-0.000006,0.000001,{"strike":260,"call":261,"put":265,"callItm":45,"putItm":14,"isAtm":14},22.5,{"contract_symbol":262,"symbol":262,"bid":229,"ask":263,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":235,"theta":235,"vega":235,"rho":264,"in_the_money":45},"LNC   261016C00022500",19,0.0067,{"contract_symbol":266,"symbol":266,"bid":235,"ask":241,"last":267,"change":235,"changePercent":9,"volume":235,"openInterest":268,"open_interest":268,"iv":243,"implied_volatility":243,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"LNC   261016P00022500",0.14,26,-0.000089,0.000053,-0.00011,0.000025,-0.000001,{"strike":275,"call":276,"put":281,"callItm":45,"putItm":14,"isAtm":14},25,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":235,"theta":235,"vega":235,"rho":280,"in_the_money":45},"LNC   261016C00025000",15,16.5,0.007444,{"contract_symbol":282,"symbol":282,"bid":235,"ask":241,"last":242,"change":235,"changePercent":9,"volume":235,"openInterest":283,"open_interest":283,"iv":243,"implied_volatility":243,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"LNC   261016P00025000",4,-0.000954,0.00048,-0.000995,0.000228,-0.000012,{"strike":290,"call":291,"put":296,"callItm":45,"putItm":14,"isAtm":14},27.5,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":235,"theta":235,"vega":235,"rho":295,"in_the_money":45},"LNC   261016C00027500",12.5,14,0.008189,{"contract_symbol":297,"symbol":297,"bid":235,"ask":241,"last":298,"change":235,"changePercent":9,"volume":235,"openInterest":299,"open_interest":299,"iv":243,"implied_volatility":243,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"LNC   261016P00027500",0.1,50,-0.005831,0.002468,-0.005118,0.001173,-0.000075,{"strike":306,"call":307,"put":318,"callItm":45,"putItm":14,"isAtm":14},30,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":235,"changePercent":9,"volume":235,"openInterest":312,"open_interest":312,"iv":236,"implied_volatility":236,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":45},"LNC   261016C00030000",10.1,11.5,10.15,10,0.999966,0.000044,-0.000021,0.00001,0.008933,{"contract_symbol":319,"symbol":319,"bid":235,"ask":241,"last":320,"change":235,"changePercent":9,"volume":235,"openInterest":321,"open_interest":321,"iv":243,"implied_volatility":243,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"LNC   261016P00030000",0.05,2135,-0.023246,0.008187,-0.016975,0.003891,-0.000302,{"strike":328,"call":329,"put":341,"callItm":45,"putItm":14,"isAtm":14},32.5,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":235,"changePercent":9,"volume":235,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":45},"LNC   261016C00032500",7.6,8.9,14.4,21,0.353,0.999941,0.000097,-0.000028,0.000017,0.009677,{"contract_symbol":342,"symbol":342,"bid":235,"ask":173,"last":320,"change":235,"changePercent":9,"volume":253,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"LNC   261016P00032500",188,0.7678,-0.034246,0.01397,-0.018958,0.005371,-0.000441,{"strike":351,"call":352,"put":364,"callItm":45,"putItm":14,"isAtm":14},35,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":235,"changePercent":9,"volume":235,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":45},"LNC   261016C00035000",5.2,6.4,7.93,61,0.2499,0.999891,0.000244,-0.000035,0.00003,0.010421,{"contract_symbol":365,"symbol":365,"bid":320,"ask":366,"last":320,"change":235,"changePercent":9,"volume":235,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"LNC   261016P00035000",0.15,1023,0.5905,-0.054136,0.026287,-0.021107,0.007774,-0.000691,{"strike":375,"call":376,"put":388,"callItm":45,"putItm":14,"isAtm":14},37.5,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":235,"changePercent":9,"volume":235,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":45},"LNC   261016C00037500",3.3,3.9,2.75,269,0.4088,0.903811,0.058958,-0.022687,0.012071,0.009952,{"contract_symbol":389,"symbol":389,"bid":298,"ask":390,"last":298,"change":391,"changePercent":9,"volume":312,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"LNC   261016P00037500",0.25,-0.2,416,0.4357,-0.109784,0.0609,-0.026616,0.013288,-0.001391,{"strike":400,"call":401,"put":414,"callItm":45,"putItm":14,"isAtm":45},40,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":406,"changePercent":9,"volume":268,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":45},"LNC   261016C00040000",1.2,1.65,1.48,0.53,2971,0.3093,0.689295,0.161322,-0.03554,0.024991,0.007983,{"contract_symbol":415,"symbol":415,"bid":241,"ask":416,"last":185,"change":417,"changePercent":9,"volume":283,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"LNC   261016P00040000",1.1,-0.1,1952,0.3865,-0.341932,0.134237,-0.046179,0.025986,-0.004368,{"strike":426,"call":427,"put":438,"callItm":14,"putItm":45,"isAtm":45},42.5,{"contract_symbol":428,"symbol":428,"bid":173,"ask":122,"last":429,"change":430,"changePercent":9,"volume":312,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"LNC   261016C00042500",0.33,0.13,1207,0.2987,0.252497,0.151134,-0.031043,0.022606,0.002991,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":443,"changePercent":9,"volume":444,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":45},"LNC   261016P00042500",1.9,2.4,2.5,-0.84,3,1629,0.4264,-0.672988,0.119563,-0.050061,0.025534,-0.008847,{"strike":453,"call":454,"put":464,"callItm":14,"putItm":45,"isAtm":14},45,{"contract_symbol":455,"symbol":455,"bid":235,"ask":241,"last":320,"change":456,"changePercent":9,"volume":283,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"LNC   261016C00045000",0.01,1111,0.2572,0.019223,0.025725,-0.003917,0.003313,0.000231,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":235,"changePercent":9,"volume":235,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":45},"LNC   261016P00045000",4.1,5.5,3.8,136,0.6466,-0.781221,0.064501,-0.06209,0.020887,-0.01089,{"strike":477,"call":478,"put":489,"callItm":14,"putItm":45,"isAtm":14},47.5,{"contract_symbol":479,"symbol":479,"bid":235,"ask":320,"last":480,"change":235,"changePercent":9,"volume":481,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":14},"LNC   261016C00047500",0.03,51,442,0.3755,0.012712,0.012355,-0.004011,0.002323,0.000152,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":493,"change":235,"changePercent":9,"volume":235,"openInterest":306,"open_interest":306,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":45},"LNC   261016P00047500",6.6,8.3,6.35,0.8515,-0.822864,0.043106,-0.071965,0.018383,-0.012142,{"strike":299,"call":501,"put":509,"callItm":14,"putItm":45,"isAtm":14},{"contract_symbol":502,"symbol":502,"bid":235,"ask":320,"last":320,"change":235,"changePercent":9,"volume":235,"openInterest":503,"open_interest":503,"iv":483,"implied_volatility":483,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"LNC   261016C00050000",230,0.001237,0.00154,-0.0005,0.00029,0.000015,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":235,"changePercent":9,"volume":235,"openInterest":237,"open_interest":237,"iv":494,"implied_volatility":494,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":45},"LNC   261016P00050000",9.1,10.7,8.84,-0.898917,0.029353,-0.049004,0.012517,-0.013735,{"strike":520,"call":521,"put":528,"callItm":14,"putItm":45,"isAtm":14},52.5,{"contract_symbol":522,"symbol":522,"bid":235,"ask":241,"last":523,"change":235,"changePercent":9,"volume":235,"openInterest":453,"open_interest":453,"iv":483,"implied_volatility":483,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":258,"in_the_money":14},"LNC   261016C00052500",0.12,0.000079,0.000119,-0.000039,0.000022,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":494,"implied_volatility":494,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":45},"LNC   261016P00052500",11.4,13.2,-0.946021,0.018188,-0.030365,0.007756,-0.015013,{"strike":538,"call":539,"put":545,"callItm":14,"putItm":45,"isAtm":14},55,{"contract_symbol":540,"symbol":540,"bid":235,"ask":241,"last":541,"change":235,"changePercent":9,"volume":235,"openInterest":542,"open_interest":542,"iv":483,"implied_volatility":483,"delta":256,"gamma":543,"theta":544,"vega":258,"rho":235,"in_the_money":14},"LNC   261016C00055000",0.06,192,0.000006,-0.000002,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":45},"LNC   261016P00055000",13.9,15.7,0.8625,-0.971134,0.010797,-0.018492,0.004663,-0.016044,{"strike":556,"call":557,"put":559,"callItm":14,"putItm":45,"isAtm":14},60,{"contract_symbol":558,"symbol":558,"bid":235,"ask":242,"last":59,"change":235,"changePercent":9,"volume":235,"openInterest":294,"open_interest":294,"iv":483,"implied_volatility":483,"delta":235,"gamma":235,"theta":235,"vega":235,"rho":235,"in_the_money":14},"LNC   261016C00060000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":235,"openInterest":235,"open_interest":235,"iv":494,"implied_volatility":494,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":45},"LNC   261016P00060000",18.9,20.6,-0.994068,0.002793,-0.004663,0.001191,-0.017797,"2026-10-06T02:03:44.155370+00:00"]