[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LMND":3,"homepage-market-summary":31,"stock-options-LMND":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LMND","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lemonade, Inc.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Lemonade Inc operates in the insurance industry. The company offers digital and artificial intelligence based platform for various insurances and for settling claims and paying premiums. The platform ensures transparency in issuing policies and settling disputes. The company is using technology, data, artificial intelligence, contemporary design, and social impact to deliver delightful and affordable insurances. The Company operates in one report segment providing personal property and casualty insurance products within the United States and Europe, including the UK.","1,282","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},46.3,47.55,47.62,46.0001,46.67,-0.37,-0.79,853920.262167,17305,46.3814,99.9,43.28,2017294.1184137024,5.3,1573,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,43,50,57,64,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":39,"is_up":40,"sparkline":69,"date":42},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":40,"sparkline":76,"date":42},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":48,"price":133,"is_up":40},"Industrials","XLI",171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.04,111.65,[155,160,164,169],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":237,"updated_at":1112,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},353,8528,0.71,[187,188,193,197,201,205,209,213,217,221,225,229,233],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",17,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",24,"261030",{"date":202,"label":202,"type":178,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",31,"261106",{"date":206,"label":206,"type":178,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",38,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",45,"261120",{"date":214,"label":214,"type":190,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-12-18",73,"261218",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-01-15",101,"270115",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-03-19",164,"270319",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-06-17",254,"270617",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2028-01-21",472,"280121",{"date":234,"label":234,"type":190,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2029-01-19",836,"290119",[238,254,271,291,309,328,345,365,385,404,424,442,463,482,502,524,545,568,588,613,637,660,685,708,732,754,779,801,822,845,869,890,912,930,948,963,975,990,1003,1016,1029,1042,1054,1065,1074,1083,1092,1102],{"strike":239,"call":240,"put":250,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":244,"rho":249,"in_the_money":40},"LMND  261009C00030000",15.2,18.3,0,0.9691,1,0.000001,-0.000002,0.00253,{"contract_symbol":251,"symbol":251,"bid":244,"ask":252,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":253,"implied_volatility":253,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"LMND  261009P00030000",0.75,0.6084,{"strike":255,"call":256,"put":266,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":244,"changePercent":9,"volume":244,"openInterest":246,"open_interest":246,"iv":245,"implied_volatility":245,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":40},"LMND  261009C00035000",10.6,12.5,11.44,0.999221,0.000651,-0.001785,0.000114,0.002949,{"contract_symbol":267,"symbol":267,"bid":244,"ask":268,"last":269,"change":244,"changePercent":9,"volume":244,"openInterest":191,"open_interest":191,"iv":253,"implied_volatility":253,"delta":244,"gamma":247,"theta":270,"vega":244,"rho":244,"in_the_money":14},"LMND  261009P00035000",0.05,0.15,-0.000001,{"strike":272,"call":273,"put":285,"callItm":40,"putItm":14,"isAtm":14},36,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":244,"changePercent":9,"volume":244,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":40},"LMND  261009C00036000",9.5,11.5,10.46,4,0.9692,0.997795,0.001684,-0.004623,0.000294,0.003027,{"contract_symbol":286,"symbol":286,"bid":244,"ask":287,"last":137,"change":55,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":288,"gamma":289,"theta":290,"vega":247,"rho":244,"in_the_money":14},"LMND  261009P00036000",0.4,-0.000004,0.000006,-0.000007,{"strike":292,"call":293,"put":304,"callItm":40,"putItm":14,"isAtm":14},37,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":244,"changePercent":9,"volume":244,"openInterest":298,"open_interest":298,"iv":245,"implied_volatility":245,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":40},"LMND  261009C00037000",8.5,10.5,9.53,5,0.994449,0.003859,-0.010591,0.000673,0.003099,{"contract_symbol":305,"symbol":305,"bid":244,"ask":118,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":253,"implied_volatility":253,"delta":306,"gamma":307,"theta":308,"vega":289,"rho":244,"in_the_money":14},"LMND  261009P00037000",-0.000031,0.000051,-0.000056,{"strike":310,"call":311,"put":320,"callItm":40,"putItm":14,"isAtm":14},37.5,{"contract_symbol":312,"symbol":312,"bid":313,"ask":191,"last":314,"change":244,"changePercent":9,"volume":244,"openInterest":298,"open_interest":298,"iv":245,"implied_volatility":245,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":40},"LMND  261009C00037500",8,8.88,0.991545,0.005596,-0.015357,0.000976,0.003129,{"contract_symbol":321,"symbol":321,"bid":244,"ask":252,"last":322,"change":244,"changePercent":9,"volume":244,"openInterest":323,"open_interest":323,"iv":253,"implied_volatility":253,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":244,"in_the_money":14},"LMND  261009P00037500",0.13,2,-0.000084,0.000131,-0.000141,0.000014,{"strike":207,"call":329,"put":338,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":330,"symbol":330,"bid":331,"ask":275,"last":332,"change":244,"changePercent":9,"volume":244,"openInterest":179,"open_interest":179,"iv":245,"implied_volatility":245,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":40},"LMND  261009C00038000",7.6,8.63,0.987449,0.007897,-0.021671,0.001378,0.003155,{"contract_symbol":339,"symbol":339,"bid":244,"ask":340,"last":108,"change":21,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":253,"implied_volatility":253,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":270,"in_the_money":14},"LMND  261009P00038000",0.2,-0.000212,0.00031,-0.000335,0.000034,{"strike":346,"call":347,"put":358,"callItm":40,"putItm":14,"isAtm":14},38.5,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":352,"changePercent":9,"volume":298,"openInterest":323,"open_interest":323,"iv":245,"implied_volatility":245,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":40},"LMND  261009C00038500",7.1,9,8.27,0.67,0.981824,0.010855,-0.02979,0.001894,0.003174,{"contract_symbol":359,"symbol":359,"bid":244,"ask":360,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":253,"implied_volatility":253,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":248,"in_the_money":14},"LMND  261009P00038500",0.95,-0.0005,0.000688,-0.000744,0.000075,{"strike":366,"call":367,"put":376,"callItm":40,"putItm":14,"isAtm":14},39,{"contract_symbol":368,"symbol":368,"bid":369,"ask":295,"last":370,"change":83,"changePercent":9,"volume":298,"openInterest":298,"open_interest":298,"iv":279,"implied_volatility":279,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":40},"LMND  261009C00039000",6.7,7.85,0.974292,0.01455,-0.039932,0.002538,0.003186,{"contract_symbol":377,"symbol":377,"bid":244,"ask":378,"last":379,"change":244,"changePercent":9,"volume":244,"openInterest":380,"open_interest":380,"iv":253,"implied_volatility":253,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":288,"in_the_money":14},"LMND  261009P00039000",0.1,0.38,34,-0.001108,0.001433,-0.00155,0.000157,{"strike":386,"call":387,"put":396,"callItm":40,"putItm":14,"isAtm":14},39.5,{"contract_symbol":388,"symbol":388,"bid":389,"ask":313,"last":390,"change":244,"changePercent":9,"volume":244,"openInterest":298,"open_interest":298,"iv":245,"implied_volatility":245,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":40},"LMND  261009C00039500",5.8,7.27,0.964451,0.019033,-0.052229,0.003321,0.003188,{"contract_symbol":397,"symbol":397,"bid":244,"ask":378,"last":398,"change":244,"changePercent":9,"volume":244,"openInterest":323,"open_interest":323,"iv":253,"implied_volatility":253,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"LMND  261009P00039500",0.03,-0.002315,0.002804,-0.003033,0.000307,-0.000009,{"strike":405,"call":406,"put":415,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":407,"symbol":407,"bid":29,"ask":408,"last":409,"change":244,"changePercent":9,"volume":244,"openInterest":298,"open_interest":298,"iv":245,"implied_volatility":245,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":40},"LMND  261009C00040000",7.5,6.84,0.951897,0.024319,-0.066735,0.004243,0.003179,{"contract_symbol":416,"symbol":416,"bid":244,"ask":378,"last":417,"change":244,"changePercent":9,"volume":244,"openInterest":418,"open_interest":418,"iv":253,"implied_volatility":253,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"LMND  261009P00040000",0.07,14,-0.004572,0.005171,-0.005594,0.000566,-0.000018,{"strike":425,"call":426,"put":435,"callItm":40,"putItm":14,"isAtm":14},40.5,{"contract_symbol":427,"symbol":427,"bid":428,"ask":349,"last":429,"change":244,"changePercent":9,"volume":244,"openInterest":323,"open_interest":323,"iv":245,"implied_volatility":245,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":40},"LMND  261009C00040500",4.8,5.89,0.93624,0.030377,-0.083361,0.0053,0.003158,{"contract_symbol":436,"symbol":436,"bid":244,"ask":378,"last":269,"change":244,"changePercent":9,"volume":244,"openInterest":179,"open_interest":179,"iv":253,"implied_volatility":253,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"LMND  261009P00040500",-0.008555,0.009005,-0.009741,0.000986,-0.000034,{"strike":443,"call":444,"put":455,"callItm":40,"putItm":14,"isAtm":14},41,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":449,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":245,"implied_volatility":245,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":40},"LMND  261009C00041000",4.4,6.6,5.88,0.43,0.917141,0.037124,-0.101877,0.006477,0.003122,{"contract_symbol":456,"symbol":456,"bid":244,"ask":252,"last":378,"change":244,"changePercent":9,"volume":244,"openInterest":457,"open_interest":457,"iv":253,"implied_volatility":253,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":14},"LMND  261009P00041000",33,-0.015203,0.014839,-0.016052,0.001626,-0.00006,{"strike":464,"call":465,"put":473,"callItm":40,"putItm":14,"isAtm":14},41.5,{"contract_symbol":466,"symbol":466,"bid":278,"ask":467,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":40},"LMND  261009C00041500",6.1,0.894333,0.044424,-0.121907,0.007751,0.00307,{"contract_symbol":474,"symbol":474,"bid":244,"ask":252,"last":475,"change":244,"changePercent":9,"volume":244,"openInterest":476,"open_interest":476,"iv":253,"implied_volatility":253,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"LMND  261009P00041500",0.16,13,-0.025716,0.02318,-0.025075,0.002539,-0.000102,{"strike":483,"call":484,"put":495,"callItm":40,"putItm":14,"isAtm":14},42,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":489,"changePercent":9,"volume":246,"openInterest":323,"open_interest":323,"iv":279,"implied_volatility":279,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":40},"LMND  261009C00042000",3.6,5.6,4.96,-0.15,0.86765,0.052086,-0.142951,0.009087,0.003003,{"contract_symbol":496,"symbol":496,"bid":244,"ask":123,"last":83,"change":244,"changePercent":9,"volume":244,"openInterest":483,"open_interest":483,"iv":253,"implied_volatility":253,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"LMND  261009P00042000",-0.041484,0.034384,-0.03719,0.003766,-0.000165,{"strike":503,"call":504,"put":514,"callItm":40,"putItm":14,"isAtm":14},42.5,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":40},"LMND  261009C00042500",3.2,5.1,0.9257,0.847165,0.060103,-0.150497,0.010017,0.002962,{"contract_symbol":515,"symbol":515,"bid":244,"ask":516,"last":340,"change":244,"changePercent":9,"volume":244,"openInterest":517,"open_interest":517,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"LMND  261009P00042500",0.25,11,0.6033,-0.062491,0.048036,-0.051091,0.005218,-0.00025,{"strike":525,"call":526,"put":536,"callItm":40,"putItm":14,"isAtm":14},43,{"contract_symbol":527,"symbol":527,"bid":179,"ask":528,"last":529,"change":244,"changePercent":9,"volume":244,"openInterest":246,"open_interest":246,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":40},"LMND  261009C00043000",4.6,2.3,0.8756,0.824547,0.069499,-0.155682,0.010956,0.002913,{"contract_symbol":537,"symbol":537,"bid":268,"ask":269,"last":378,"change":268,"changePercent":9,"volume":246,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"LMND  261009P00043000",154,0.5899,-0.088198,0.063907,-0.064985,0.006787,-0.000352,{"strike":546,"call":547,"put":558,"callItm":40,"putItm":14,"isAtm":14},43.5,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":244,"changePercent":9,"volume":244,"openInterest":313,"open_interest":313,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":40},"LMND  261009C00043500",2.7,3.5,4.7,0.819,0.799063,0.080798,-0.158342,0.011912,0.002852,{"contract_symbol":559,"symbol":559,"bid":378,"ask":340,"last":269,"change":560,"changePercent":9,"volume":323,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":14},"LMND  261009P00043500",-0.05,1015,0.5713,-0.120205,0.082624,-0.078792,0.008498,-0.000481,{"strike":569,"call":570,"put":579,"callItm":40,"putItm":14,"isAtm":40},44,{"contract_symbol":571,"symbol":571,"bid":529,"ask":179,"last":572,"change":244,"changePercent":9,"volume":244,"openInterest":278,"open_interest":278,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":40},"LMND  261009C00044000",2.2,0.7556,0.769661,0.094783,-0.158138,0.012895,0.002776,{"contract_symbol":580,"symbol":580,"bid":269,"ask":516,"last":340,"change":244,"changePercent":9,"volume":203,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"LMND  261009P00044000",1055,0.5496,-0.160651,0.104608,-0.092337,0.010351,-0.000643,{"strike":589,"call":590,"put":602,"callItm":40,"putItm":14,"isAtm":40},44.5,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":244,"changePercent":9,"volume":244,"openInterest":595,"open_interest":595,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":40},"LMND  261009C00044500",1.75,3.4,3.94,62,0.6853,0.73472,0.112707,-0.154671,0.013905,0.002679,{"contract_symbol":603,"symbol":603,"bid":516,"ask":604,"last":90,"change":605,"changePercent":9,"volume":179,"openInterest":606,"open_interest":606,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":14},"LMND  261009P00044500",0.35,-0.18,85,0.5459,-0.219801,0.127768,-0.111248,0.012557,-0.000882,{"strike":211,"call":614,"put":625,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":96,"change":618,"changePercent":9,"volume":246,"openInterest":211,"open_interest":211,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":40},"LMND  261009C00045000",1.6,1.85,-0.08,0.6208,0.68797,0.134317,-0.151261,0.015011,0.002533,{"contract_symbol":626,"symbol":626,"bid":287,"ask":627,"last":287,"change":628,"changePercent":9,"volume":629,"openInterest":630,"open_interest":630,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":14},"LMND  261009P00045000",0.45,-0.11,29,393,0.5392,-0.289046,0.149378,-0.126912,0.014502,-0.001162,{"strike":638,"call":639,"put":650,"callItm":40,"putItm":14,"isAtm":40},45.5,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":643,"change":21,"changePercent":9,"volume":246,"openInterest":199,"open_interest":199,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":40},"LMND  261009C00045500",1.3,1.5,1.33,0.6017,0.619396,0.149199,-0.157854,0.016164,0.002296,{"contract_symbol":651,"symbol":651,"bid":181,"ask":652,"last":653,"change":322,"changePercent":9,"volume":199,"openInterest":443,"open_interest":443,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":14},"LMND  261009P00045500",0.65,0.63,0.5558,-0.37273,0.16049,-0.144864,0.016058,-0.001505,{"strike":661,"call":662,"put":673,"callItm":40,"putItm":14,"isAtm":40},46,{"contract_symbol":663,"symbol":663,"bid":246,"ask":118,"last":664,"change":665,"changePercent":9,"volume":246,"openInterest":666,"open_interest":666,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":40},"LMND  261009C00046000",1.35,-0.07,436,0.5903,0.542659,0.158377,-0.161232,0.016831,0.002022,{"contract_symbol":674,"symbol":674,"bid":675,"ask":123,"last":676,"change":677,"changePercent":9,"volume":203,"openInterest":678,"open_interest":678,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":14},"LMND  261009P00046000",0.8,0.77,0.12,2175,0.5605,-0.456199,0.166729,-0.153077,0.016824,-0.001849,{"strike":686,"call":687,"put":696,"callItm":14,"putItm":40,"isAtm":40},46.5,{"contract_symbol":688,"symbol":688,"bid":252,"ask":360,"last":592,"change":159,"changePercent":9,"volume":179,"openInterest":689,"open_interest":689,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":14},"LMND  261009C00046500",76,0.586,0.462811,0.159749,-0.16029,0.016854,0.001732,{"contract_symbol":697,"symbol":697,"bid":62,"ask":698,"last":699,"change":700,"changePercent":9,"volume":476,"openInterest":701,"open_interest":701,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":40},"LMND  261009P00046500",1.15,0.85,-0.2,72,0.5549,-0.540432,0.168566,-0.151664,0.01684,-0.002199,{"strike":709,"call":710,"put":721,"callItm":14,"putItm":40,"isAtm":40},47,{"contract_symbol":711,"symbol":711,"bid":181,"ask":712,"last":675,"change":713,"changePercent":9,"volume":323,"openInterest":714,"open_interest":714,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":14},"LMND  261009C00047000",0.7,-0.13,124,0.5822,0.38424,0.154659,-0.153152,0.01621,0.001443,{"contract_symbol":722,"symbol":722,"bid":664,"ask":723,"last":698,"change":724,"changePercent":9,"volume":323,"openInterest":725,"open_interest":725,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":40},"LMND  261009P00047000",1.45,-0.45,77,0.5559,-0.621997,0.16116,-0.145526,0.01613,-0.002542,{"strike":733,"call":734,"put":744,"callItm":14,"putItm":40,"isAtm":40},47.5,{"contract_symbol":735,"symbol":735,"bid":287,"ask":736,"last":627,"change":737,"changePercent":9,"volume":278,"openInterest":689,"open_interest":689,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":14},"LMND  261009C00047500",0.5,-0.3,0.5657,0.30568,0.146073,-0.136592,0.014877,0.001153,{"contract_symbol":745,"symbol":745,"bid":746,"ask":617,"last":747,"change":244,"changePercent":9,"volume":244,"openInterest":595,"open_interest":595,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":40},"LMND  261009P00047500",1.65,1.7,0.5543,-0.698341,0.148197,-0.133052,0.01479,-0.002868,{"strike":755,"call":756,"put":767,"callItm":14,"putItm":40,"isAtm":40},48,{"contract_symbol":757,"symbol":757,"bid":758,"ask":287,"last":759,"change":628,"changePercent":9,"volume":203,"openInterest":760,"open_interest":760,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":14},"LMND  261009C00048000",0.3,0.39,350,0.5775,0.243797,0.127957,-0.124684,0.013303,0.000921,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":96,"change":771,"changePercent":9,"volume":323,"openInterest":772,"open_interest":772,"iv":773,"implied_volatility":773,"delta":774,"gamma":775,"theta":776,"vega":777,"rho":778,"in_the_money":40},"LMND  261009P00048000",1.9,2.25,-0.01,206,0.5287,-0.777233,0.132938,-0.108574,0.012654,-0.003204,{"strike":780,"call":781,"put":791,"callItm":14,"putItm":40,"isAtm":40},48.5,{"contract_symbol":782,"symbol":782,"bid":340,"ask":758,"last":759,"change":783,"changePercent":9,"volume":246,"openInterest":784,"open_interest":784,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":14},"LMND  261009C00048500",0.01,104,0.5848,0.190056,0.109378,-0.109307,0.011516,0.000719,{"contract_symbol":792,"symbol":792,"bid":747,"ask":793,"last":794,"change":244,"changePercent":9,"volume":244,"openInterest":278,"open_interest":278,"iv":795,"implied_volatility":795,"delta":796,"gamma":797,"theta":798,"vega":799,"rho":800,"in_the_money":40},"LMND  261009P00048500",2.8,2.51,0.4696,-0.865412,0.108741,-0.070063,0.009193,-0.003578,{"strike":802,"call":803,"put":812,"callItm":14,"putItm":40,"isAtm":14},49,{"contract_symbol":804,"symbol":804,"bid":269,"ask":340,"last":90,"change":665,"changePercent":9,"volume":191,"openInterest":805,"open_interest":805,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":14},"LMND  261009C00049000",345,0.5827,0.141675,0.09076,-0.09004,0.00952,0.000537,{"contract_symbol":813,"symbol":813,"bid":323,"ask":506,"last":814,"change":815,"changePercent":9,"volume":246,"openInterest":207,"open_interest":207,"iv":816,"implied_volatility":816,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":40},"LMND  261009P00049000",2.56,-0.29,0.3926,-0.946752,0.065101,-0.029313,0.0046,-0.003928,{"strike":823,"call":824,"put":834,"callItm":14,"putItm":40,"isAtm":14},49.5,{"contract_symbol":825,"symbol":825,"bid":268,"ask":340,"last":475,"change":826,"changePercent":9,"volume":827,"openInterest":457,"open_interest":457,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":14},"LMND  261009C00049500",-0.04,78,0.5954,0.108518,0.073714,-0.076344,0.007901,0.000412,{"contract_symbol":835,"symbol":835,"bid":836,"ask":837,"last":838,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":839,"implied_volatility":839,"delta":840,"gamma":841,"theta":842,"vega":843,"rho":844,"in_the_money":40},"LMND  261009P00049500",2.1,3.9,3.33,0.317,-0.990739,0.018528,-0.005441,0.001058,-0.00414,{"strike":846,"call":847,"put":858,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":848,"symbol":848,"bid":268,"ask":269,"last":849,"change":826,"changePercent":9,"volume":850,"openInterest":851,"open_interest":851,"iv":852,"implied_volatility":852,"delta":853,"gamma":854,"theta":855,"vega":856,"rho":857,"in_the_money":14},"LMND  261009C00050000",0.11,21,503,0.6077,0.082505,0.059016,-0.063675,0.006456,0.000314,{"contract_symbol":859,"symbol":859,"bid":860,"ask":861,"last":550,"change":322,"changePercent":9,"volume":246,"openInterest":862,"open_interest":862,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":40},"LMND  261009P00050000",3.3,4.1,92,0.2396,-0.999829,0.000643,-0.000108,0.000028,-0.004217,{"strike":870,"call":871,"put":881,"callItm":14,"putItm":40,"isAtm":14},51,{"contract_symbol":872,"symbol":872,"bid":244,"ask":269,"last":873,"change":874,"changePercent":9,"volume":246,"openInterest":211,"open_interest":211,"iv":875,"implied_volatility":875,"delta":876,"gamma":877,"theta":878,"vega":879,"rho":880,"in_the_money":14},"LMND  261009C00051000",0.08,-0.02,0.6784,0.059944,0.041351,-0.055613,0.005051,0.000227,{"contract_symbol":882,"symbol":882,"bid":528,"ask":298,"last":883,"change":340,"changePercent":9,"volume":323,"openInterest":629,"open_interest":629,"iv":884,"implied_volatility":884,"delta":885,"gamma":886,"theta":887,"vega":888,"rho":889,"in_the_money":40},"LMND  261009P00051000",4.65,0.293,-0.999874,0.000396,-0.000099,0.000021,-0.004301,{"strike":891,"call":892,"put":902,"callItm":14,"putItm":40,"isAtm":14},52,{"contract_symbol":893,"symbol":893,"bid":244,"ask":604,"last":378,"change":268,"changePercent":9,"volume":894,"openInterest":895,"open_interest":895,"iv":896,"implied_volatility":896,"delta":897,"gamma":898,"theta":899,"vega":900,"rho":901,"in_the_money":14},"LMND  261009C00052000",32,128,0.7684,0.050455,0.031861,-0.054972,0.004408,0.000191,{"contract_symbol":903,"symbol":903,"bid":904,"ask":905,"last":487,"change":604,"changePercent":9,"volume":323,"openInterest":292,"open_interest":292,"iv":906,"implied_volatility":906,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":40},"LMND  261009P00052000",5.5,6,0.3442,-0.999902,0.000265,-0.000092,0.000016,-0.004385,{"strike":913,"call":914,"put":922,"callItm":14,"putItm":40,"isAtm":14},53,{"contract_symbol":915,"symbol":915,"bid":244,"ask":378,"last":783,"change":244,"changePercent":9,"volume":244,"openInterest":916,"open_interest":916,"iv":896,"implied_volatility":896,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":14},"LMND  261009C00053000",60,0.028043,0.019731,-0.034043,0.00273,0.000106,{"contract_symbol":923,"symbol":923,"bid":924,"ask":925,"last":349,"change":244,"changePercent":9,"volume":244,"openInterest":323,"open_interest":323,"iv":906,"implied_volatility":906,"delta":926,"gamma":927,"theta":928,"vega":247,"rho":929,"in_the_money":40},"LMND  261009P00053000",6.2,7,-0.999992,0.000023,-0.000008,-0.00447,{"strike":931,"call":932,"put":940,"callItm":14,"putItm":40,"isAtm":14},54,{"contract_symbol":933,"symbol":933,"bid":244,"ask":378,"last":152,"change":244,"changePercent":9,"volume":244,"openInterest":934,"open_interest":934,"iv":896,"implied_volatility":896,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":939,"in_the_money":14},"LMND  261009C00054000",20,0.014807,0.011486,-0.019818,0.001589,0.000056,{"contract_symbol":941,"symbol":941,"bid":942,"ask":943,"last":944,"change":244,"changePercent":9,"volume":244,"openInterest":246,"open_interest":246,"iv":906,"implied_volatility":906,"delta":945,"gamma":946,"theta":270,"vega":244,"rho":947,"in_the_money":40},"LMND  261009P00054000",6.5,8.6,3.15,-1,0.000002,-0.004555,{"strike":949,"call":950,"put":958,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":951,"symbol":951,"bid":244,"ask":252,"last":952,"change":244,"changePercent":9,"volume":244,"openInterest":689,"open_interest":689,"iv":953,"implied_volatility":953,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":867,"in_the_money":14},"LMND  261009C00055000",0.19,0.7685,0.007441,0.006308,-0.010884,0.000873,{"contract_symbol":959,"symbol":959,"bid":408,"ask":960,"last":961,"change":244,"changePercent":9,"volume":244,"openInterest":246,"open_interest":246,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":962,"in_the_money":40},"LMND  261009P00055000",9.1,8.15,-0.004639,{"strike":964,"call":965,"put":971,"callItm":14,"putItm":40,"isAtm":14},56,{"contract_symbol":966,"symbol":966,"bid":244,"ask":252,"last":269,"change":244,"changePercent":9,"volume":244,"openInterest":569,"open_interest":569,"iv":896,"implied_volatility":896,"delta":967,"gamma":968,"theta":969,"vega":970,"rho":327,"in_the_money":14},"LMND  261009C00056000",0.003567,0.003279,-0.005657,0.000454,{"contract_symbol":972,"symbol":972,"bid":973,"ask":191,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":974,"in_the_money":40},"LMND  261009P00056000",9.2,-0.004724,{"strike":976,"call":977,"put":984,"callItm":14,"putItm":40,"isAtm":14},57,{"contract_symbol":978,"symbol":978,"bid":244,"ask":758,"last":952,"change":713,"changePercent":9,"volume":350,"openInterest":979,"open_interest":979,"iv":896,"implied_volatility":896,"delta":980,"gamma":981,"theta":982,"vega":983,"rho":289,"in_the_money":14},"LMND  261009C00057000",126,0.001634,0.001618,-0.002792,0.000224,{"contract_symbol":985,"symbol":985,"bid":986,"ask":987,"last":988,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":989,"in_the_money":40},"LMND  261009P00057000",10.1,11.1,12.8,-0.004808,{"strike":991,"call":992,"put":999,"callItm":14,"putItm":40,"isAtm":14},58,{"contract_symbol":993,"symbol":993,"bid":244,"ask":252,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":953,"implied_volatility":953,"delta":994,"gamma":995,"theta":996,"vega":997,"rho":998,"in_the_money":14},"LMND  261009C00058000",0.000717,0.00076,-0.001312,0.000105,0.000003,{"contract_symbol":1000,"symbol":1000,"bid":296,"ask":1001,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1002,"in_the_money":40},"LMND  261009P00058000",12.1,-0.004892,{"strike":1004,"call":1005,"put":1011,"callItm":14,"putItm":40,"isAtm":14},59,{"contract_symbol":1006,"symbol":1006,"bid":244,"ask":252,"last":849,"change":244,"changePercent":9,"volume":244,"openInterest":925,"open_interest":925,"iv":896,"implied_volatility":896,"delta":1007,"gamma":1008,"theta":1009,"vega":1010,"rho":247,"in_the_money":14},"LMND  261009C00059000",0.000302,0.000341,-0.000589,0.000047,{"contract_symbol":1012,"symbol":1012,"bid":276,"ask":1013,"last":1014,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1015,"in_the_money":40},"LMND  261009P00059000",13.6,15.3,-0.004976,{"strike":916,"call":1017,"put":1024,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1018,"symbol":1018,"bid":244,"ask":252,"last":398,"change":244,"changePercent":9,"volume":244,"openInterest":1019,"open_interest":1019,"iv":896,"implied_volatility":896,"delta":1020,"gamma":1021,"theta":1022,"vega":1023,"rho":244,"in_the_money":14},"LMND  261009C00060000",18,0.000122,0.000147,-0.000253,0.00002,{"contract_symbol":1025,"symbol":1025,"bid":259,"ask":1026,"last":1027,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1028,"in_the_money":40},"LMND  261009P00060000",14.6,15.8,-0.005061,{"strike":1030,"call":1031,"put":1037,"callItm":14,"putItm":40,"isAtm":14},61,{"contract_symbol":1032,"symbol":1032,"bid":244,"ask":252,"last":268,"change":244,"changePercent":9,"volume":244,"openInterest":925,"open_interest":925,"iv":953,"implied_volatility":953,"delta":1033,"gamma":1034,"theta":1035,"vega":1036,"rho":244,"in_the_money":14},"LMND  261009C00061000",0.000048,0.00006,-0.000104,0.000008,{"contract_symbol":1038,"symbol":1038,"bid":1039,"ask":1040,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1041,"in_the_money":40},"LMND  261009P00061000",13.8,15.1,-0.005145,{"strike":595,"call":1043,"put":1049,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1044,"symbol":1044,"bid":244,"ask":252,"last":1045,"change":244,"changePercent":9,"volume":244,"openInterest":298,"open_interest":298,"iv":896,"implied_volatility":896,"delta":1046,"gamma":1047,"theta":1048,"vega":998,"rho":244,"in_the_money":14},"LMND  261009C00062000",2.15,0.000018,0.000024,-0.000041,{"contract_symbol":1050,"symbol":1050,"bid":1051,"ask":1052,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1053,"in_the_money":40},"LMND  261009P00062000",14.9,16,-0.00523,{"strike":1055,"call":1056,"put":1061,"callItm":14,"putItm":40,"isAtm":14},63,{"contract_symbol":1057,"symbol":1057,"bid":244,"ask":698,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":896,"implied_volatility":896,"delta":1058,"gamma":1059,"theta":1060,"vega":247,"rho":244,"in_the_money":14},"LMND  261009C00063000",0.000007,0.000009,-0.000016,{"contract_symbol":1062,"symbol":1062,"bid":1051,"ask":1063,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1064,"in_the_money":40},"LMND  261009P00063000",17.1,-0.005314,{"strike":1066,"call":1067,"put":1070,"callItm":14,"putItm":40,"isAtm":14},64,{"contract_symbol":1068,"symbol":1068,"bid":244,"ask":252,"last":181,"change":244,"changePercent":9,"volume":244,"openInterest":246,"open_interest":246,"iv":953,"implied_volatility":953,"delta":946,"gamma":998,"theta":1069,"vega":244,"rho":244,"in_the_money":14},"LMND  261009C00064000",-0.000006,{"contract_symbol":1071,"symbol":1071,"bid":1072,"ask":243,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1073,"in_the_money":40},"LMND  261009P00064000",15.7,-0.005398,{"strike":1075,"call":1076,"put":1078,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":1077,"symbol":1077,"bid":244,"ask":268,"last":268,"change":244,"changePercent":9,"volume":244,"openInterest":380,"open_interest":380,"iv":896,"implied_volatility":896,"delta":247,"gamma":247,"theta":248,"vega":244,"rho":244,"in_the_money":14},"LMND  261009C00065000",{"contract_symbol":1079,"symbol":1079,"bid":1080,"ask":1081,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1082,"in_the_money":40},"LMND  261009P00065000",16.7,19.7,-0.005482,{"strike":1084,"call":1085,"put":1087,"callItm":14,"putItm":40,"isAtm":14},66,{"contract_symbol":1086,"symbol":1086,"bid":244,"ask":118,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":896,"implied_volatility":896,"delta":244,"gamma":244,"theta":270,"vega":244,"rho":244,"in_the_money":14},"LMND  261009C00066000",{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1091,"in_the_money":40},"LMND  261009P00066000",17.7,20.7,-0.005567,{"strike":1093,"call":1094,"put":1096,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":1095,"symbol":1095,"bid":244,"ask":360,"last":604,"change":244,"changePercent":9,"volume":244,"openInterest":1019,"open_interest":1019,"iv":953,"implied_volatility":953,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"LMND  261009C00070000",{"contract_symbol":1097,"symbol":1097,"bid":1098,"ask":1099,"last":1100,"change":244,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1101,"in_the_money":40},"LMND  261009P00070000",21.7,24.4,20.75,-0.005904,{"strike":1103,"call":1104,"put":1107,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":1105,"symbol":1105,"bid":244,"ask":269,"last":1106,"change":244,"changePercent":9,"volume":244,"openInterest":179,"open_interest":179,"iv":896,"implied_volatility":896,"delta":244,"gamma":244,"theta":244,"vega":244,"rho":244,"in_the_money":14},"LMND  261009C00075000",0.28,{"contract_symbol":1108,"symbol":1108,"bid":1109,"ask":1110,"last":9,"change":9,"changePercent":9,"volume":244,"openInterest":244,"open_interest":244,"iv":906,"implied_volatility":906,"delta":945,"gamma":244,"theta":244,"vega":244,"rho":1111,"in_the_money":40},"LMND  261009P00075000",26.7,29.4,-0.006326,"2026-10-06T18:07:16.481315+00:00"]