[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LMBS":3,"homepage-market-summary":29,"stock-options-LMBS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LMBS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2088,2.04,"Monthly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},48.47,48.6,48.35,48.49,-0.02,-0.04,394506.314009,51.98,47.87,555599.7645396852,14.6,2995,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":166,"expiration_iv":166,"kpis":178,"expirations":181,"strikes":195,"updated_at":494,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":166},0,17,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",137,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",228,"270521",[196,215,234,252,270,288,305,323,340,359,377,394,411,428,444,456,466,476,485],{"strike":197,"call":198,"put":206,"callItm":11,"putItm":87,"isAtm":87},41,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":179,"vega":179,"rho":205,"in_the_money":11},"LMBS  261016C00041000",5.8,9.3,0.1963,1,0.000001,0.012344,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":87},"LMBS  261016P00041000",1.65,0.2725,-0.000185,0.000307,-0.000073,0.000059,-0.000003,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":87,"isAtm":87},42,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"LMBS  261016C00042000",4.8,8.3,0.999988,0.000033,-0.000004,0.000005,0.012645,{"contract_symbol":227,"symbol":227,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":87},"LMBS  261016P00042000",0.2696,-0.00102,0.001513,-0.000354,0.000288,-0.000015,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":87,"isAtm":87},43,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"LMBS  261016C00043000",3.7,7.3,0.999792,0.000476,-0.000059,0.000066,0.012943,{"contract_symbol":246,"symbol":246,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":87},"LMBS  261016P00043000",-0.005331,0.00668,-0.001595,0.001287,-0.000079,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":87,"isAtm":87},44,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"LMBS  261016C00044000",2.8,6.3,0.997848,0.004105,-0.000508,0.00057,0.013216,{"contract_symbol":264,"symbol":264,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":87},"LMBS  261016P00044000",-0.019346,0.020538,-0.004905,0.003958,-0.000287,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":87,"isAtm":87},45,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"LMBS  261016C00045000",1.8,5.3,0.985923,0.021724,-0.002691,0.003015,0.01334,{"contract_symbol":282,"symbol":282,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":228,"implied_volatility":228,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":87},"LMBS  261016P00045000",-0.053782,0.048209,-0.011265,0.009191,-0.000801,{"strike":185,"call":289,"put":298,"callItm":11,"putItm":87,"isAtm":11},{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"LMBS  261016C00046000",0.8,4.3,0.939402,0.072733,-0.00901,0.010096,0.012952,{"contract_symbol":299,"symbol":299,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":87},"LMBS  261016P00046000",-0.129772,0.092188,-0.022018,0.017768,-0.001939,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":87,"isAtm":11},47,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"LMBS  261016C00047000",0.1,3.3,0.820767,0.158549,-0.01964,0.022007,0.011486,{"contract_symbol":317,"symbol":317,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":87},"LMBS  261016P00047000",-0.250568,0.138817,-0.033155,0.026756,-0.003762,{"strike":324,"call":325,"put":333,"callItm":11,"putItm":87,"isAtm":11},48,{"contract_symbol":326,"symbol":326,"bid":179,"ask":327,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":202,"implied_volatility":202,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"LMBS  261016C00048000",2.25,0.617953,0.231057,-0.028622,0.032071,0.008742,{"contract_symbol":334,"symbol":334,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":87},"LMBS  261016P00048000",-0.410014,0.169616,-0.040512,0.032692,-0.006192,{"strike":341,"call":342,"put":351,"callItm":87,"putItm":11,"isAtm":11},49,{"contract_symbol":343,"symbol":343,"bid":179,"ask":203,"last":344,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":87},"LMBS  261016C00049000",0.15,0.1393,0.32924,0.308795,-0.019275,0.030427,0.004729,{"contract_symbol":352,"symbol":352,"bid":179,"ask":327,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"LMBS  261016P00049000",0.1844,-0.628189,0.243829,-0.026668,0.031802,-0.009445,{"strike":360,"call":361,"put":369,"callItm":87,"putItm":11,"isAtm":11},50,{"contract_symbol":362,"symbol":362,"bid":179,"ask":363,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":87},"LMBS  261016C00050000",0.25,0.100684,0.150529,-0.009396,0.014832,0.001453,{"contract_symbol":370,"symbol":370,"bid":166,"ask":371,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"LMBS  261016P00050000",3.4,-0.831061,0.162506,-0.017773,0.021195,-0.01263,{"strike":378,"call":379,"put":386,"callItm":87,"putItm":11,"isAtm":87},51,{"contract_symbol":380,"symbol":380,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":87},"LMBS  261016C00051000",0.018007,0.037794,-0.002359,0.003724,0.00026,{"contract_symbol":387,"symbol":387,"bid":291,"ask":388,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"LMBS  261016P00051000",4.4,-0.94262,0.074161,-0.008111,0.009673,-0.014529,{"strike":395,"call":396,"put":403,"callItm":87,"putItm":11,"isAtm":87},52,{"contract_symbol":397,"symbol":397,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":87},"LMBS  261016C00052000",0.001866,0.005081,-0.000317,0.000501,0.000027,{"contract_symbol":404,"symbol":404,"bid":274,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"LMBS  261016P00052000",5.4,-0.985518,0.023691,-0.002591,0.00309,-0.015447,{"strike":412,"call":413,"put":420,"callItm":87,"putItm":11,"isAtm":87},53,{"contract_symbol":414,"symbol":414,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":87},"LMBS  261016C00053000",0.000113,0.000379,-0.000024,0.000037,0.000002,{"contract_symbol":421,"symbol":421,"bid":256,"ask":422,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"LMBS  261016P00053000",6.4,-0.997275,0.005409,-0.000592,0.000705,-0.015918,{"strike":429,"call":430,"put":435,"callItm":87,"putItm":11,"isAtm":87},54,{"contract_symbol":431,"symbol":431,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":432,"gamma":433,"theta":434,"vega":419,"rho":179,"in_the_money":87},"LMBS  261016C00054000",0.000004,0.000016,-0.000001,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"LMBS  261016P00054000",3.8,7.4,-0.999615,0.000899,-0.000098,0.000117,-0.016253,{"strike":445,"call":446,"put":448,"callItm":87,"putItm":11,"isAtm":87},55,{"contract_symbol":447,"symbol":447,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"LMBS  261016C00055000",{"contract_symbol":449,"symbol":449,"bid":219,"ask":450,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"LMBS  261016P00055000",8.4,-0.999959,0.000111,-0.000012,0.000014,-0.016559,{"strike":457,"call":458,"put":460,"callItm":87,"putItm":11,"isAtm":87},56,{"contract_symbol":459,"symbol":459,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"LMBS  261016C00056000",{"contract_symbol":461,"symbol":461,"bid":200,"ask":462,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":463,"gamma":464,"theta":434,"vega":204,"rho":465,"in_the_money":11},"LMBS  261016P00056000",9.4,-0.999997,0.00001,-0.01686,{"strike":467,"call":468,"put":470,"callItm":87,"putItm":11,"isAtm":87},57,{"contract_symbol":469,"symbol":469,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"LMBS  261016C00057000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":474,"gamma":204,"theta":179,"vega":179,"rho":475,"in_the_money":11},"LMBS  261016P00057000",6.8,10.4,-1,-0.017162,{"strike":477,"call":478,"put":480,"callItm":87,"putItm":11,"isAtm":87},58,{"contract_symbol":479,"symbol":479,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"LMBS  261016C00058000",{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":474,"gamma":179,"theta":179,"vega":179,"rho":484,"in_the_money":11},"LMBS  261016P00058000",7.8,11.4,-0.017462,{"strike":486,"call":487,"put":489,"callItm":87,"putItm":11,"isAtm":87},59,{"contract_symbol":488,"symbol":488,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":345,"implied_volatility":345,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":87},"LMBS  261016C00059000",{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":353,"implied_volatility":353,"delta":474,"gamma":179,"theta":179,"vega":179,"rho":493,"in_the_money":11},"LMBS  261016P00059000",8.8,12.4,-0.017764,"2026-10-06T02:08:00.573039+00:00"]