[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LMB":3,"stock-options-LMB":31,"homepage-market-summary":465},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LMB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Limbach Holdings, Inc Common Stock","Nasdaq",null,"CONSTRUCTION - SPECIAL TRADE CONTRACTORS","Limbach Holdings Inc is a building systems solutions firm that designs, delivers, and maintains mechanical (heating, ventilation, and air conditioning), electrical, plumbing, and controls (MEPC) systems. The Company partners with owners and operators of facilities across healthcare, industrial and manufacturing, data centers, life sciences, higher education, and cultural and entertainment markets. It operates through two segments: Owner Direct Relationships (ODR), which generates maximum revenue and includes owner direct projects, maintenance, and service on MEPC systems; and General Contractor Relationships (GCR), which manages new construction or renovation projects involving MEPC systems awarded by general contractors or construction managers.","1,500","Tampa, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},51.35,50.51,52.3425,50.43,49.94,1.41,2.82,154579.345473,4701,51.5552,114.95,40.74,248615.98557300397,14.3,3058,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":464,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.9,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},11,1118,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",45,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",101,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",192,"270416",[59,65,83,93,116,139,145,171,185,208,229,249,270,283,303,315,321,339,351,365,378,385,395,401,410,420,428,438,444,455],{"strike":60,"call":61,"put":63,"callItm":33,"putItm":14,"isAtm":14},25,{"contract_symbol":62,"symbol":62,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":33},"LMB   261016C00025000",{"contract_symbol":64,"symbol":64,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016P00025000",{"strike":66,"call":67,"put":74,"callItm":33,"putItm":14,"isAtm":14},30,{"contract_symbol":68,"symbol":68,"bid":69,"ask":70,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":71,"implied_volatility":71,"delta":72,"gamma":43,"theta":43,"vega":43,"rho":73,"in_the_money":33},"LMB   261016C00030000",20.2,22.9,0.4167,1,0.008279,{"contract_symbol":75,"symbol":75,"bid":43,"ask":76,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":77,"implied_volatility":77,"delta":78,"gamma":79,"theta":80,"vega":81,"rho":82,"in_the_money":14},"LMB   261016P00030000",0.95,1.0352,-0.000461,0.000183,-0.000735,0.000143,-0.000007,{"strike":84,"call":85,"put":91,"callItm":33,"putItm":14,"isAtm":14},35,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":89,"change":43,"changePercent":9,"volume":43,"openInterest":72,"open_interest":72,"iv":71,"implied_volatility":71,"delta":72,"gamma":43,"theta":43,"vega":43,"rho":90,"in_the_money":33},"LMB   261016C00035000",15.2,17.9,8.25,0.009658,{"contract_symbol":92,"symbol":92,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016P00035000",{"strike":94,"call":95,"put":106,"callItm":33,"putItm":14,"isAtm":14},40,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":99,"change":43,"changePercent":9,"volume":43,"openInterest":100,"open_interest":100,"iv":71,"implied_volatility":71,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":33},"LMB   261016C00040000",10.5,12.6,12.2,2,0.999951,0.000056,-0.000036,0.000017,0.011037,{"contract_symbol":107,"symbol":107,"bid":43,"ask":108,"last":109,"change":43,"changePercent":9,"volume":43,"openInterest":110,"open_interest":110,"iv":77,"implied_volatility":77,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":14},"LMB   261016P00040000",0.75,0.1,390,-0.050439,0.011556,-0.046304,0.009016,-0.000783,{"strike":48,"call":117,"put":129,"callItm":33,"putItm":14,"isAtm":14},{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":119,"change":121,"changePercent":9,"volume":41,"openInterest":122,"open_interest":122,"iv":123,"implied_volatility":123,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":33},"LMB   261016C00045000",7,7.8,2.8,44,0.5999,0.939528,0.023016,-0.030963,0.010405,0.011507,{"contract_symbol":130,"symbol":130,"bid":43,"ask":72,"last":131,"change":43,"changePercent":9,"volume":43,"openInterest":132,"open_interest":132,"iv":133,"implied_volatility":133,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":14},"LMB   261016P00045000",0.86,94,0.6999,-0.08939,0.026591,-0.048703,0.014027,-0.001362,{"strike":140,"call":141,"put":143,"callItm":33,"putItm":14,"isAtm":33},50,{"contract_symbol":142,"symbol":142,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":33},"LMB   261016C00050000",{"contract_symbol":144,"symbol":144,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016P00050000",{"strike":146,"call":147,"put":159,"callItm":14,"putItm":33,"isAtm":14},55,{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":151,"change":43,"changePercent":9,"volume":43,"openInterest":152,"open_interest":152,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":14},"LMB   261016C00055000",0.15,1.3,0.58,83,0.4982,0.282303,0.078131,-0.072517,0.02934,0.003871,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":163,"change":43,"changePercent":9,"volume":43,"openInterest":164,"open_interest":164,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":33},"LMB   261016P00055000",2.9,5.1,5.5,309,0.6737,-0.655669,0.062951,-0.106815,0.031963,-0.010562,{"strike":172,"call":173,"put":183,"callItm":14,"putItm":33,"isAtm":14},60,{"contract_symbol":174,"symbol":174,"bid":43,"ask":108,"last":175,"change":43,"changePercent":9,"volume":43,"openInterest":176,"open_interest":176,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":14},"LMB   261016C00060000",0.17,9,0.8001,0.165356,0.035788,-0.085655,0.02158,0.002226,{"contract_symbol":184,"symbol":184,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":33},"LMB   261016P00060000",{"strike":186,"call":187,"put":197,"callItm":14,"putItm":33,"isAtm":14},65,{"contract_symbol":188,"symbol":188,"bid":43,"ask":108,"last":189,"change":43,"changePercent":9,"volume":43,"openInterest":190,"open_interest":190,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":14},"LMB   261016C00065000",17.95,5,1.059,0.124629,0.022345,-0.093688,0.017834,0.001652,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":43,"changePercent":9,"volume":43,"openInterest":72,"open_interest":72,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":33},"LMB   261016P00065000",12.3,14.8,22.03,0.9881,-0.893809,0.021372,-0.078007,0.015915,-0.016519,{"strike":209,"call":210,"put":219,"callItm":14,"putItm":33,"isAtm":14},70,{"contract_symbol":211,"symbol":211,"bid":43,"ask":108,"last":212,"change":43,"changePercent":9,"volume":43,"openInterest":213,"open_interest":213,"iv":191,"implied_volatility":191,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":14},"LMB   261016C00070000",0.05,13,0.05781,0.012585,-0.052766,0.010044,0.000775,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":33},"LMB   261016P00070000",17.3,19.8,16.22,-0.955297,0.010991,-0.04012,0.008185,-0.018713,{"strike":230,"call":231,"put":239,"callItm":14,"putItm":33,"isAtm":14},75,{"contract_symbol":232,"symbol":232,"bid":43,"ask":108,"last":212,"change":43,"changePercent":9,"volume":43,"openInterest":233,"open_interest":233,"iv":191,"implied_volatility":191,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"LMB   261016C00075000",62,0.024671,0.006287,-0.026361,0.005018,0.000334,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":33},"LMB   261016P00075000",22.4,24.8,21.66,-0.98295,0.004927,-0.017986,0.003669,-0.020464,{"strike":250,"call":251,"put":260,"callItm":14,"putItm":33,"isAtm":14},80,{"contract_symbol":252,"symbol":252,"bid":43,"ask":108,"last":253,"change":43,"changePercent":9,"volume":43,"openInterest":254,"open_interest":254,"iv":191,"implied_volatility":191,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"LMB   261016C00080000",2.6,3,0.009838,0.002858,-0.011982,0.002281,0.000134,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":33},"LMB   261016P00080000",27.4,29.8,30.02,-0.993999,0.001983,-0.007236,0.001476,-0.021994,{"strike":271,"call":272,"put":274,"callItm":14,"putItm":33,"isAtm":14},85,{"contract_symbol":273,"symbol":273,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00085000",{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":33},"LMB   261016P00085000",32.4,34.8,-0.998021,0.000732,-0.002673,0.000545,-0.023429,{"strike":284,"call":285,"put":294,"callItm":14,"putItm":33,"isAtm":14},90,{"contract_symbol":286,"symbol":286,"bid":43,"ask":287,"last":287,"change":43,"changePercent":9,"volume":43,"openInterest":288,"open_interest":288,"iv":191,"implied_volatility":191,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"LMB   261016C00090000",0.2,63,0.001341,0.000479,-0.002009,0.000382,0.000018,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":29,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":33},"LMB   261016P00090000",37.3,39.8,-0.99938,0.000253,-0.000922,0.000188,-0.024828,{"strike":304,"call":305,"put":313,"callItm":14,"putItm":33,"isAtm":14},95,{"contract_symbol":306,"symbol":306,"bid":43,"ask":108,"last":307,"change":43,"changePercent":9,"volume":43,"openInterest":190,"open_interest":190,"iv":191,"implied_volatility":191,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"LMB   261016C00095000",19.42,0.000468,0.000182,-0.000762,0.000145,0.000006,{"contract_symbol":314,"symbol":314,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":33},"LMB   261016P00095000",{"strike":316,"call":317,"put":319,"callItm":14,"putItm":33,"isAtm":14},100,{"contract_symbol":318,"symbol":318,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00100000",{"contract_symbol":320,"symbol":320,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":33},"LMB   261016P00100000",{"strike":322,"call":323,"put":331,"callItm":14,"putItm":33,"isAtm":14},105,{"contract_symbol":324,"symbol":324,"bid":43,"ask":108,"last":325,"change":43,"changePercent":9,"volume":43,"openInterest":72,"open_interest":72,"iv":191,"implied_volatility":191,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"LMB   261016C00105000",5.05,0.000053,0.000024,-0.000099,0.000019,0.000001,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":335,"gamma":336,"theta":337,"vega":312,"rho":338,"in_the_money":33},"LMB   261016P00105000",52.4,54.8,-0.999985,0.000008,-0.000029,-0.028976,{"strike":340,"call":341,"put":343,"callItm":14,"putItm":33,"isAtm":14},110,{"contract_symbol":342,"symbol":342,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00110000",{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":347,"gamma":348,"theta":349,"vega":348,"rho":350,"in_the_money":33},"LMB   261016P00110000",57.4,59.8,-0.999996,0.000002,-0.000008,-0.030355,{"strike":352,"call":353,"put":358,"callItm":14,"putItm":33,"isAtm":14},115,{"contract_symbol":354,"symbol":354,"bid":43,"ask":108,"last":355,"change":43,"changePercent":9,"volume":43,"openInterest":72,"open_interest":72,"iv":191,"implied_volatility":191,"delta":312,"gamma":356,"theta":357,"vega":348,"rho":43,"in_the_money":14},"LMB   261016C00115000",0.55,0.000003,-0.000012,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":362,"gamma":330,"theta":363,"vega":43,"rho":364,"in_the_money":33},"LMB   261016P00115000",62.4,64.8,-0.999999,-0.000002,-0.031735,{"strike":366,"call":367,"put":371,"callItm":14,"putItm":33,"isAtm":14},120,{"contract_symbol":368,"symbol":368,"bid":43,"ask":108,"last":212,"change":43,"changePercent":9,"volume":43,"openInterest":369,"open_interest":369,"iv":191,"implied_volatility":191,"delta":348,"gamma":330,"theta":370,"vega":330,"rho":43,"in_the_money":14},"LMB   261016C00120000",8,-0.000004,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":375,"gamma":43,"theta":376,"vega":43,"rho":377,"in_the_money":33},"LMB   261016P00120000",67.4,69.8,-1,-0.000001,-0.033116,{"strike":379,"call":380,"put":383,"callItm":14,"putItm":33,"isAtm":14},125,{"contract_symbol":381,"symbol":381,"bid":43,"ask":108,"last":382,"change":43,"changePercent":9,"volume":43,"openInterest":72,"open_interest":72,"iv":191,"implied_volatility":191,"delta":330,"gamma":43,"theta":376,"vega":43,"rho":43,"in_the_money":14},"LMB   261016C00125000",3.46,{"contract_symbol":384,"symbol":384,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":33},"LMB   261016P00125000",{"strike":386,"call":387,"put":390,"callItm":14,"putItm":33,"isAtm":14},130,{"contract_symbol":388,"symbol":388,"bid":43,"ask":108,"last":109,"change":43,"changePercent":9,"volume":43,"openInterest":389,"open_interest":389,"iv":191,"implied_volatility":191,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"LMB   261016C00130000",6,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":375,"gamma":43,"theta":43,"vega":43,"rho":394,"in_the_money":33},"LMB   261016P00130000",77.4,79.8,-0.035875,{"strike":396,"call":397,"put":399,"callItm":14,"putItm":33,"isAtm":14},135,{"contract_symbol":398,"symbol":398,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00135000",{"contract_symbol":400,"symbol":400,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":33},"LMB   261016P00135000",{"strike":402,"call":403,"put":405,"callItm":14,"putItm":33,"isAtm":14},140,{"contract_symbol":404,"symbol":404,"bid":43,"ask":108,"last":369,"change":43,"changePercent":9,"volume":43,"openInterest":72,"open_interest":72,"iv":191,"implied_volatility":191,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"LMB   261016C00140000",{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":375,"gamma":43,"theta":43,"vega":43,"rho":409,"in_the_money":33},"LMB   261016P00140000",87.3,89.8,-0.038634,{"strike":411,"call":412,"put":414,"callItm":14,"putItm":33,"isAtm":14},145,{"contract_symbol":413,"symbol":413,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00145000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":375,"gamma":43,"theta":43,"vega":43,"rho":419,"in_the_money":33},"LMB   261016P00145000",92.3,94.8,68.1,-0.040013,{"strike":421,"call":422,"put":426,"callItm":14,"putItm":33,"isAtm":14},150,{"contract_symbol":423,"symbol":423,"bid":43,"ask":108,"last":424,"change":43,"changePercent":9,"volume":43,"openInterest":425,"open_interest":425,"iv":191,"implied_volatility":191,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"LMB   261016C00150000",1.8,4,{"contract_symbol":427,"symbol":427,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":33},"LMB   261016P00150000",{"strike":429,"call":430,"put":433,"callItm":14,"putItm":33,"isAtm":14},155,{"contract_symbol":431,"symbol":431,"bid":43,"ask":108,"last":432,"change":43,"changePercent":9,"volume":43,"openInterest":425,"open_interest":425,"iv":191,"implied_volatility":191,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"LMB   261016C00155000",0.85,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":375,"gamma":43,"theta":43,"vega":43,"rho":437,"in_the_money":33},"LMB   261016P00155000",102.3,104.8,-0.042773,{"strike":439,"call":440,"put":442,"callItm":14,"putItm":33,"isAtm":14},160,{"contract_symbol":441,"symbol":441,"bid":43,"ask":108,"last":108,"change":43,"changePercent":9,"volume":43,"openInterest":425,"open_interest":425,"iv":191,"implied_volatility":191,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"LMB   261016C00160000",{"contract_symbol":443,"symbol":443,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":33},"LMB   261016P00160000",{"strike":445,"call":446,"put":449,"callItm":14,"putItm":33,"isAtm":14},165,{"contract_symbol":447,"symbol":447,"bid":43,"ask":108,"last":448,"change":43,"changePercent":9,"volume":43,"openInterest":425,"open_interest":425,"iv":191,"implied_volatility":191,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"LMB   261016C00165000",1.35,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":375,"gamma":43,"theta":43,"vega":43,"rho":454,"in_the_money":33},"LMB   261016P00165000",112.3,114.8,87.5,-0.045534,{"strike":456,"call":457,"put":459,"callItm":14,"putItm":33,"isAtm":14},170,{"contract_symbol":458,"symbol":458,"bid":9,"ask":9,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":9,"implied_volatility":9,"delta":9,"gamma":9,"theta":9,"vega":9,"rho":9,"in_the_money":14},"LMB   261016C00170000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":202,"implied_volatility":202,"delta":375,"gamma":43,"theta":43,"vega":43,"rho":463,"in_the_money":33},"LMB   261016P00170000",117.3,119.8,-0.046912,"2026-10-06T18:15:55.277247+00:00",{"status":466,"indices":467,"watchlist":510,"sectors":532,"benchmarks":586},"success",[468,476,483,490,497,503],{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":33,"sparkline":474,"date":475},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":477,"name":478,"price":479,"change":480,"pct_change":481,"is_up":33,"sparkline":482,"date":475},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":488,"is_up":33,"sparkline":489,"date":475},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":33,"sparkline":496,"date":475},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":473,"is_up":33,"sparkline":502,"date":475},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":33,"sparkline":509,"date":475},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[511,518,525],{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":33,"sparkline":517,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":33,"sparkline":524,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":33,"sparkline":531,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[533,538,543,548,553,557,562,566,571,576,581],{"name":534,"etf":535,"change":536,"price":537,"is_up":33},"Technology","XLK",0.53,202,{"name":539,"etf":540,"change":541,"price":542,"is_up":33},"Financials","XLF",0.24,54.01,{"name":544,"etf":545,"change":546,"price":547,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":549,"etf":550,"change":551,"price":552,"is_up":33},"Consumer Cycl","XLY",1.2,111.75,{"name":554,"etf":555,"change":39,"price":556,"is_up":33},"Consumer Staples","XLP",81.77,{"name":558,"etf":559,"change":560,"price":561,"is_up":33},"Energy","XLE",0.47,63.75,{"name":563,"etf":564,"change":481,"price":565,"is_up":33},"Industrials","XLI",171.58,{"name":567,"etf":568,"change":569,"price":570,"is_up":33},"Materials","XLB",0.46,49.73,{"name":572,"etf":573,"change":574,"price":575,"is_up":33},"Real Estate","XLRE",1.06,41.1,{"name":577,"etf":578,"change":579,"price":580,"is_up":33},"Utilities","XLU",2.98,41.16,{"name":582,"etf":583,"change":584,"price":585,"is_up":33},"Comm Services","XLC",0.04,111.65,[587,591,595,600],{"ticker":588,"name":589,"price":590,"change":355,"is_up":33},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":592,"name":593,"price":594,"change":569,"is_up":33},"QQQ","Invesco QQQ Trust",759.69,{"ticker":596,"name":597,"price":598,"change":599,"is_up":33},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":601,"name":602,"price":603,"change":604,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71]