[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LLYVK":3,"homepage-market-summary":30,"stock-options-LLYVK":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LLYVK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock","Nasdaq",null,"Common Stock","Liberty Live Holdings Inc consists of its ownership in Live Nation, its wholly owned subsidiary Quint and other minority investments. Quint is a provider of premium sports and entertainment experiences. Through exclusive rights agreements with sports leagues, event organizers, and governing bodies, Quint designs, develops, and sells official ticket-inclusive hospitality and single to multi-day experiential packages that may include on or off-site experiences, transportation, and hotel accommodations, with involvement of Quint personnel throughout the multi-day experiences. Live Nation is one of the live entertainment companies in the world, and the producer of live music concerts in the world, based on total fans that attend Live Nation events as compared to events of other promoters.","54,700",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},98.87,97.24,100.21,96.5301,97.87,1,1.02,423903.300986,9576,99.3423,109.75,76.935,359645.03912213945,66.8,793,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":526,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,5013,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,210,220,233,250,269,288,308,326,344,365,389,412,432,447,459,472,485,500,512],{"strike":199,"call":200,"put":206,"callItm":39,"putItm":13,"isAtm":13},50,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":20,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":39},"LLYVK 261016C00050000",48.3,51.9,0.6297,0.013791,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LLYVK 261016P00050000",3,0.6573,{"strike":211,"call":212,"put":217,"callItm":39,"putItm":13,"isAtm":13},55,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":20,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":39},"LLYVK 261016C00055000",43.2,46.7,0.01517,{"contract_symbol":218,"symbol":218,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LLYVK 261016P00055000",3.1,{"strike":221,"call":222,"put":229,"callItm":39,"putItm":13,"isAtm":13},60,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":226,"gamma":181,"theta":227,"vega":181,"rho":228,"in_the_money":39},"LLYVK 261016C00060000",38.2,41.8,0.999999,-0.000001,0.016549,{"contract_symbol":230,"symbol":230,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":227,"gamma":231,"theta":232,"vega":231,"rho":181,"in_the_money":13},"LLYVK 261016P00060000",0.000001,-0.000004,{"strike":234,"call":235,"put":244,"callItm":39,"putItm":13,"isAtm":13},65,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"LLYVK 261016C00065000",33.2,36.8,0.99998,0.000008,-0.000044,0.000014,0.017928,{"contract_symbol":245,"symbol":245,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":227,"in_the_money":13},"LLYVK 261016P00065000",-0.00004,0.000016,-0.000091,0.000028,{"strike":251,"call":252,"put":261,"callItm":39,"putItm":13,"isAtm":13},70,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"LLYVK 261016C00070000",28.2,31.8,0.999665,0.000118,-0.000632,0.000202,0.019298,{"contract_symbol":262,"symbol":262,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":20,"open_interest":20,"iv":209,"implied_volatility":209,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":13},"LLYVK 261016P00070000",3.6,-0.000551,0.000179,-0.001047,0.000321,-0.000016,{"strike":270,"call":271,"put":280,"callItm":39,"putItm":13,"isAtm":13},75,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":39},"LLYVK 261016C00075000",23.3,26.8,0.996945,0.000895,-0.004797,0.001535,0.0206,{"contract_symbol":281,"symbol":281,"bid":181,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":13},"LLYVK 261016P00075000",3.5,-0.004256,0.001155,-0.006742,0.002067,-0.000121,{"strike":289,"call":290,"put":299,"callItm":39,"putItm":13,"isAtm":13},80,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"LLYVK 261016C00080000",18.3,21.9,0.983192,0.004018,-0.021532,0.00689,0.021587,{"contract_symbol":300,"symbol":300,"bid":181,"ask":263,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":302,"open_interest":302,"iv":209,"implied_volatility":209,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"LLYVK 261016P00080000",4.9,2,-0.020683,0.004593,-0.026818,0.008221,-0.000591,{"strike":309,"call":310,"put":319,"callItm":39,"putItm":13,"isAtm":13},85,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"LLYVK 261016C00085000",13.2,16.9,0.93882,0.01164,-0.062376,0.019959,0.021689,{"contract_symbol":320,"symbol":320,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"LLYVK 261016P00085000",-0.068839,0.01222,-0.071357,0.021873,-0.001981,{"strike":327,"call":328,"put":337,"callItm":39,"putItm":13,"isAtm":13},90,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"LLYVK 261016C00090000",8.3,11.9,0.840953,0.023325,-0.12499,0.039994,0.020214,{"contract_symbol":338,"symbol":338,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":13},"LLYVK 261016P00090000",-0.1683,0.02318,-0.135353,0.041489,-0.004895,{"strike":345,"call":346,"put":356,"callItm":39,"putItm":13,"isAtm":13},95,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"LLYVK 261016C00095000",3.7,7.3,0.436,0.744063,0.044718,-0.114881,0.05309,0.018872,{"contract_symbol":357,"symbol":357,"bid":181,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":13},"LLYVK 261016P00095000",3.8,0.4231,-0.25026,0.045536,-0.110187,0.052467,-0.007157,{"strike":366,"call":367,"put":379,"callItm":13,"putItm":39,"isAtm":39},100,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":13},"LLYVK 261016C00100000",0.3,4,2.7,2526,0.3722,0.470924,0.064776,-0.121299,0.065657,0.012313,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"LLYVK 261016P00100000",0.05,4.5,0.2936,-0.54273,0.081881,-0.095366,0.065454,-0.015502,{"strike":390,"call":391,"put":402,"callItm":13,"putItm":39,"isAtm":13},105,{"contract_symbol":392,"symbol":392,"bid":181,"ask":393,"last":394,"change":181,"changePercent":9,"volume":181,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":13},"LLYVK 261016C00105000",3.4,1.18,2481,0.5189,0.275056,0.038973,-0.141813,0.055067,0.007155,{"contract_symbol":403,"symbol":403,"bid":282,"ask":404,"last":405,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"LLYVK 261016P00105000",7.2,5,0.255,-0.900199,0.041652,-0.036594,0.028918,-0.02628,{"strike":413,"call":414,"put":422,"callItm":13,"putItm":39,"isAtm":13},110,{"contract_symbol":415,"symbol":415,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":13},"LLYVK 261016C00110000",0.6792,0.198928,0.024898,-0.155231,0.046049,0.005127,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":39},"LLYVK 261016P00110000",8.5,12,0.1566,-0.999952,0.000077,-0.000026,0.000033,-0.030339,{"strike":433,"call":434,"put":441,"callItm":13,"putItm":39,"isAtm":13},115,{"contract_symbol":435,"symbol":435,"bid":181,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":13},"LLYVK 261016C00115000",0.107575,0.01651,-0.102935,0.030535,0.002796,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":39},"LLYVK 261016P00115000",13.5,17,-1,-0.03172,{"strike":448,"call":449,"put":456,"callItm":13,"putItm":39,"isAtm":13},120,{"contract_symbol":450,"symbol":450,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":13},"LLYVK 261016C00120000",0.052958,0.009632,-0.060054,0.017815,0.001385,{"contract_symbol":457,"symbol":457,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":458,"in_the_money":39},"LLYVK 261016P00120000",-0.033099,{"strike":460,"call":461,"put":468,"callItm":13,"putItm":39,"isAtm":13},125,{"contract_symbol":462,"symbol":462,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":13},"LLYVK 261016C00125000",0.023924,0.005026,-0.031332,0.009295,0.000629,{"contract_symbol":469,"symbol":469,"bid":273,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":39},"LLYVK 261016P00125000",26.9,-0.034478,{"strike":473,"call":474,"put":481,"callItm":13,"putItm":39,"isAtm":13},130,{"contract_symbol":475,"symbol":475,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":13},"LLYVK 261016C00130000",0.009998,0.002378,-0.014823,0.004397,0.000264,{"contract_symbol":482,"symbol":482,"bid":483,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":484,"in_the_money":39},"LLYVK 261016P00130000",28.3,-0.035857,{"strike":486,"call":487,"put":495,"callItm":13,"putItm":39,"isAtm":13},135,{"contract_symbol":488,"symbol":488,"bid":181,"ask":263,"last":489,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":13},"LLYVK 261016C00135000",0.7,0.003896,0.001032,-0.006436,0.001909,0.000103,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":499,"in_the_money":39},"LLYVK 261016P00135000",33.1,37.1,-0.037236,{"strike":501,"call":502,"put":509,"callItm":13,"putItm":39,"isAtm":13},140,{"contract_symbol":503,"symbol":503,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":13},"LLYVK 261016C00140000",0.001425,0.000416,-0.002591,0.000769,0.000038,{"contract_symbol":510,"symbol":510,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":511,"in_the_money":39},"LLYVK 261016P00140000",-0.038615,{"strike":513,"call":514,"put":521,"callItm":13,"putItm":39,"isAtm":13},145,{"contract_symbol":515,"symbol":515,"bid":181,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":13},"LLYVK 261016C00145000",0.000493,0.000157,-0.000976,0.000289,0.000013,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":426,"implied_volatility":426,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":525,"in_the_money":39},"LLYVK 261016P00145000",43.1,46.9,-0.039994,"2026-10-06T18:23:17.590483+00:00"]