[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LLYVA":3,"homepage-market-summary":29,"stock-options-LLYVA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LLYVA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock","Nasdaq",null,"Common Stock","Liberty Live Holdings Inc consists of its ownership in Live Nation, its wholly owned subsidiary Quint and other minority investments. Quint is a provider of premium sports and entertainment experiences. Through exclusive rights agreements with sports leagues, event organizers, and governing bodies, Quint designs, develops, and sells official ticket-inclusive hospitality and single to multi-day experiential packages that may include on or off-site experiences, transportation, and hotel accommodations, with involvement of Quint personnel throughout the multi-day experiences. Live Nation is one of the live entertainment companies in the world, and the producer of live music concerts in the world, based on total fans that attend Live Nation events as compared to events of other promoters.","54,700",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},96.25,96.94,98.24,95.96,96.17,0.08,244008.597693,3846,96.9234,106.055,74.38,195617.91437701983,69,790,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,41,48,55,62,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":40},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":38,"sparkline":47,"date":40},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":38,"sparkline":54,"date":40},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":38,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":37,"is_up":38,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":38,"sparkline":74,"date":40},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":38,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":38},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":38},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":38},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":38},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":46,"price":131,"is_up":38},"Industrials","XLI",171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":38},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":38},"Comm Services","XLC",0.04,111.65,[153,158,162,167],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":38},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",514.56,0.48,{"ticker":168,"name":169,"price":170,"change":171,"is_up":13},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":528,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,210,220,234,252,270,288,306,325,345,365,386,404,422,440,456,471,485,497,509,519],{"strike":199,"call":200,"put":206,"callItm":38,"putItm":13,"isAtm":13},55,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":38},"LLYVA 261016C00055000",39.9,44,0.5591,0.015187,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LLYVA 261016P00055000",2.75,0.472,{"strike":211,"call":212,"put":217,"callItm":38,"putItm":13,"isAtm":13},60,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":38},"LLYVA 261016C00060000",34.9,39,0.016567,{"contract_symbol":218,"symbol":218,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LLYVA 261016P00060000",4.9,{"strike":221,"call":222,"put":231,"callItm":38,"putItm":13,"isAtm":13},65,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":38},"LLYVA 261016C00065000",29.8,34,0.99999,0.000005,-0.00002,0.000007,0.017948,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LLYVA 261016P00065000",4.5,{"strike":235,"call":236,"put":245,"callItm":38,"putItm":13,"isAtm":13},70,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":38},"LLYVA 261016C00070000",24.8,29,0.999734,0.000111,-0.000438,0.000158,0.019321,{"contract_symbol":246,"symbol":246,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":13},"LLYVA 261016P00070000",-0.000022,0.000012,-0.000035,0.000015,-0.000001,{"strike":253,"call":254,"put":263,"callItm":38,"putItm":13,"isAtm":13},75,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":38},"LLYVA 261016C00075000",20.2,24,0.99675,0.001101,-0.004356,0.001571,0.020621,{"contract_symbol":264,"symbol":264,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":13},"LLYVA 261016P00075000",-0.000668,0.000308,-0.000868,0.000371,-0.000018,{"strike":271,"call":272,"put":281,"callItm":38,"putItm":13,"isAtm":13},80,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"LLYVA 261016C00080000",15.2,19,0.978656,0.005726,-0.02266,0.008175,0.021503,{"contract_symbol":282,"symbol":282,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":13},"LLYVA 261016P00080000",-0.008534,0.003076,-0.008674,0.003707,-0.000233,{"strike":289,"call":290,"put":299,"callItm":38,"putItm":13,"isAtm":13},85,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"LLYVA 261016C00085000",10.2,14,0.915316,0.017369,-0.068731,0.024796,0.021123,{"contract_symbol":300,"symbol":300,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":13},"LLYVA 261016P00085000",-0.053459,0.014423,-0.040666,0.01738,-0.001468,{"strike":307,"call":308,"put":317,"callItm":38,"putItm":13,"isAtm":13},90,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":38},"LLYVA 261016C00090000",5.4,9.5,0.776081,0.033478,-0.132476,0.047792,0.018572,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":13},"LLYVA 261016P00090000",2.95,-0.188517,0.03581,-0.100969,0.043153,-0.005229,{"strike":326,"call":327,"put":336,"callItm":38,"putItm":13,"isAtm":38},95,{"contract_symbol":328,"symbol":328,"bid":329,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"LLYVA 261016C00095000",1.45,0.4042,0.584833,0.060365,-0.12485,0.062299,0.01465,{"contract_symbol":337,"symbol":337,"bid":181,"ask":338,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":13},"LLYVA 261016P00095000",3,0.2142,-0.359902,0.109277,-0.063487,0.059775,-0.009793,{"strike":346,"call":347,"put":355,"callItm":13,"putItm":38,"isAtm":13},100,{"contract_symbol":348,"symbol":348,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":13},"LLYVA 261016C00100000",0.4196,0.299199,0.051793,-0.115436,0.055491,0.007606,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":38},"LLYVA 261016P00100000",1.5,5.3,0.1977,-0.880045,0.063292,-0.031328,0.031956,-0.024479,{"strike":366,"call":367,"put":376,"callItm":13,"putItm":38,"isAtm":13},105,{"contract_symbol":368,"symbol":368,"bid":181,"ask":338,"last":369,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":13},"LLYVA 261016C00105000",0.45,0.5585,0.183724,0.029783,-0.117592,0.042469,0.004642,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":38},"LLYVA 261016P00105000",6,9.7,0.3313,-0.941768,0.021978,-0.030544,0.018593,-0.027482,{"strike":387,"call":388,"put":395,"callItm":13,"putItm":38,"isAtm":13},110,{"contract_symbol":389,"symbol":389,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":13},"LLYVA 261016C00110000",0.080377,0.016718,-0.066008,0.02384,0.002048,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":38},"LLYVA 261016P00110000",11,15,-0.992126,0.004083,-0.005674,0.003454,-0.030169,{"strike":405,"call":406,"put":413,"callItm":13,"putItm":38,"isAtm":13},115,{"contract_symbol":407,"symbol":407,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":13},"LLYVA 261016C00115000",0.02995,0.007614,-0.030063,0.010857,0.000768,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":38},"LLYVA 261016P00115000",16,19.7,-0.999364,0.00042,-0.000583,0.000355,-0.031738,{"strike":423,"call":424,"put":431,"callItm":13,"putItm":38,"isAtm":13},120,{"contract_symbol":425,"symbol":425,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":13},"LLYVA 261016C00120000",0.009639,0.002892,-0.011418,0.004124,0.000248,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":38},"LLYVA 261016P00120000",21,25.3,-0.999968,0.000026,-0.000036,0.000022,-0.033133,{"strike":441,"call":442,"put":449,"callItm":13,"putItm":38,"isAtm":13},125,{"contract_symbol":443,"symbol":443,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":13},"LLYVA 261016C00125000",0.002718,0.000938,-0.003703,0.001337,0.00007,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":453,"gamma":454,"theta":251,"vega":454,"rho":455,"in_the_money":38},"LLYVA 261016P00125000",26,29.7,-0.999999,0.000001,-0.034516,{"strike":457,"call":458,"put":465,"callItm":13,"putItm":38,"isAtm":13},130,{"contract_symbol":459,"symbol":459,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":13},"LLYVA 261016C00130000",0.000681,0.000265,-0.001046,0.000378,0.000018,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":469,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":38},"LLYVA 261016P00130000",31,34.7,-1,-0.035896,{"strike":472,"call":473,"put":480,"callItm":13,"putItm":38,"isAtm":13},135,{"contract_symbol":474,"symbol":474,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":13},"LLYVA 261016C00135000",0.000154,0.000066,-0.000262,0.000095,0.000004,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":469,"gamma":181,"theta":181,"vega":181,"rho":484,"in_the_money":38},"LLYVA 261016P00135000",36,40.4,-0.037277,{"strike":486,"call":487,"put":492,"callItm":13,"putItm":38,"isAtm":13},140,{"contract_symbol":488,"symbol":488,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":489,"gamma":250,"theta":490,"vega":491,"rho":454,"in_the_money":13},"LLYVA 261016C00140000",0.000032,-0.000059,0.000021,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":469,"gamma":181,"theta":181,"vega":181,"rho":496,"in_the_money":38},"LLYVA 261016P00140000",41,44.7,-0.038658,{"strike":498,"call":499,"put":504,"callItm":13,"putItm":38,"isAtm":13},145,{"contract_symbol":500,"symbol":500,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":501,"gamma":502,"theta":503,"vega":479,"rho":181,"in_the_money":13},"LLYVA 261016C00145000",0.000006,0.000003,-0.000012,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":469,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":38},"LLYVA 261016P00145000",46,49.7,-0.040039,{"strike":510,"call":511,"put":514,"callItm":13,"putItm":38,"isAtm":13},150,{"contract_symbol":512,"symbol":512,"bid":181,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":454,"gamma":454,"theta":513,"vega":454,"rho":181,"in_the_money":13},"LLYVA 261016C00150000",-0.000002,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":469,"gamma":181,"theta":181,"vega":181,"rho":518,"in_the_money":38},"LLYVA 261016P00150000",51,54.7,-0.041419,{"strike":520,"call":521,"put":523,"callItm":13,"putItm":38,"isAtm":13},155,{"contract_symbol":522,"symbol":522,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LLYVA 261016C00155000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":380,"implied_volatility":380,"delta":469,"gamma":181,"theta":181,"vega":181,"rho":527,"in_the_money":38},"LLYVA 261016P00155000",56,59.7,-0.0428,"2026-10-06T18:07:54.540953+00:00"]