[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LITX":3,"homepage-market-summary":26,"stock-options-LITX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LITX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long LITE Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},42.65,42.5,45.09,41.03,42,0.65,1.55,1594908.439414,62.79,9.23233,4207226.579274103,62.4,174,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":198,"updated_at":1123,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.4,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},991,33638,0.6,[181,182,186,190,194],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2029-01-19",837,"290119",[199,221,240,258,281,304,326,346,366,387,413,437,460,486,511,532,556,580,605,629,653,679,704,729,755,777,805,832,855,882,906,930,954,974,995,1015,1040,1061,1082,1103],{"strike":200,"call":201,"put":212,"callItm":11,"putItm":84,"isAtm":84},15,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"LITX  261016C00015000",26.6,28.7,0,1.8173,0.999765,0.000066,-0.000542,0.000065,0.00445,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":84},"LITX  261016P00015000",0.75,1.736,-0.000133,0.00004,-0.000304,0.000038,-0.000002,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":84,"isAtm":84},16,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"LITX  261016C00016000",25.6,27.7,0.999502,0.000132,-0.001092,0.00013,0.004743,{"contract_symbol":233,"symbol":233,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":84},"LITX  261016P00016000",1.7364,-0.000301,0.000087,-0.000654,0.000082,-0.000004,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":84,"isAtm":84},17,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"LITX  261016C00017000",24.6,26.7,0.999026,0.000246,-0.002027,0.000242,0.005033,{"contract_symbol":252,"symbol":252,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":234,"implied_volatility":234,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":84},"LITX  261016P00017000",-0.000623,0.000171,-0.001284,0.00016,-0.000009,{"strike":259,"call":260,"put":272,"callItm":11,"putItm":84,"isAtm":84},18,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"LITX  261016C00018000",23.6,25.7,13.75,1,1.8536,0.997912,0.000484,-0.004147,0.000485,0.005314,{"contract_symbol":273,"symbol":273,"bid":205,"ask":214,"last":274,"change":205,"changePercent":9,"volume":205,"openInterest":275,"open_interest":275,"iv":215,"implied_volatility":215,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":84},"LITX  261016P00018000",0.05,136,-0.001192,0.00031,-0.00233,0.000291,-0.000016,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":84,"isAtm":84},19,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"LITX  261016C00019000",22.6,24.7,0.996954,0.000694,-0.005719,0.000682,0.005598,{"contract_symbol":293,"symbol":293,"bid":205,"ask":294,"last":295,"change":296,"changePercent":9,"volume":297,"openInterest":298,"open_interest":298,"iv":234,"implied_volatility":234,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":84},"LITX  261016P00019000",0.55,0.12,0.07,2,75,-0.002144,0.000529,-0.003978,0.000497,-0.00003,{"strike":305,"call":306,"put":316,"callItm":11,"putItm":84,"isAtm":84},20,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":200,"change":205,"changePercent":9,"volume":205,"openInterest":310,"open_interest":310,"iv":266,"implied_volatility":266,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"LITX  261016C00020000",21.7,23.4,55,0.994371,0.001178,-0.010103,0.001182,0.005858,{"contract_symbol":317,"symbol":317,"bid":205,"ask":18,"last":274,"change":318,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":234,"implied_volatility":234,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":84},"LITX  261016P00020000",-0.05,31,286,-0.003629,0.00085,-0.006397,0.000799,-0.000051,{"strike":327,"call":328,"put":337,"callItm":11,"putItm":84,"isAtm":84},21,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"LITX  261016C00021000",20.6,22.7,0.992306,0.001584,-0.013059,0.001558,0.006125,{"contract_symbol":338,"symbol":338,"bid":205,"ask":214,"last":339,"change":205,"changePercent":9,"volume":205,"openInterest":340,"open_interest":340,"iv":215,"implied_volatility":215,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":84},"LITX  261016P00021000",0.1,274,-0.005831,0.001298,-0.009764,0.00122,-0.000082,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":84,"isAtm":84},22,{"contract_symbol":349,"symbol":349,"bid":350,"ask":308,"last":351,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":206,"implied_volatility":206,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"LITX  261016C00022000",19.6,9.28,0.988533,0.002246,-0.018513,0.002209,0.006368,{"contract_symbol":358,"symbol":358,"bid":205,"ask":359,"last":274,"change":318,"changePercent":9,"volume":241,"openInterest":360,"open_interest":360,"iv":234,"implied_volatility":234,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":84},"LITX  261016P00022000",0.3,171,-0.008987,0.0019,-0.014301,0.001786,-0.000126,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":84,"isAtm":84},23,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":173,"change":205,"changePercent":9,"volume":205,"openInterest":297,"open_interest":297,"iv":206,"implied_volatility":206,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"LITX  261016C00023000",18.8,20.7,0.98352,0.003071,-0.025312,0.00302,0.006593,{"contract_symbol":378,"symbol":378,"bid":205,"ask":379,"last":380,"change":205,"changePercent":9,"volume":205,"openInterest":381,"open_interest":381,"iv":234,"implied_volatility":234,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":84},"LITX  261016P00023000",0.8,0.17,79,-0.013291,0.002671,-0.020103,0.00251,-0.000188,{"strike":388,"call":389,"put":402,"callItm":11,"putItm":84,"isAtm":84},24,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":394,"changePercent":9,"volume":388,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"LITX  261016C00024000",17.7,19.4,17.83,0.03,39,1.7755,0.979141,0.003841,-0.030224,0.003691,0.006827,{"contract_symbol":403,"symbol":403,"bid":205,"ask":359,"last":127,"change":404,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":84},"LITX  261016P00024000",-0.02,37,150,1.6393,-0.014588,0.003066,-0.020563,0.00272,-0.000205,{"strike":414,"call":415,"put":426,"callItm":11,"putItm":84,"isAtm":84},25,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":205,"changePercent":9,"volume":205,"openInterest":184,"open_interest":184,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"LITX  261016C00025000",16.7,18.4,14,1.66,0.978034,0.004292,-0.029519,0.003856,0.00711,{"contract_symbol":427,"symbol":427,"bid":274,"ask":163,"last":127,"change":428,"changePercent":9,"volume":429,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":84},"LITX  261016P00025000",-0.06,29,418,1.5456,-0.016042,0.003528,-0.021038,0.002952,-0.000225,{"strike":438,"call":439,"put":449,"callItm":11,"putItm":84,"isAtm":84},26,{"contract_symbol":440,"symbol":440,"bid":441,"ask":391,"last":442,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"LITX  261016C00026000",15.8,13.3,1.5798,0.97493,0.005041,-0.031398,0.00431,0.007364,{"contract_symbol":450,"symbol":450,"bid":205,"ask":451,"last":48,"change":452,"changePercent":9,"volume":297,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":84},"LITX  261016P00026000",0.45,-0.15,84,1.4731,-0.018692,0.004218,-0.022847,0.003363,-0.000261,{"strike":461,"call":462,"put":476,"callItm":11,"putItm":84,"isAtm":84},27,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":466,"change":467,"changePercent":9,"volume":468,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"LITX  261016C00027000",14.9,16.4,15.1,-0.25,30,47,1.534,0.969008,0.006194,-0.03638,0.005143,0.007578,{"contract_symbol":477,"symbol":477,"bid":205,"ask":478,"last":380,"change":428,"changePercent":9,"volume":461,"openInterest":479,"open_interest":479,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":84},"LITX  261016P00027000",0.5,116,1.4797,-0.027089,0.005742,-0.031377,0.004598,-0.00038,{"strike":487,"call":488,"put":498,"callItm":11,"putItm":84,"isAtm":84},28,{"contract_symbol":489,"symbol":489,"bid":490,"ask":441,"last":491,"change":205,"changePercent":9,"volume":205,"openInterest":327,"open_interest":327,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"LITX  261016C00028000",13.9,12.75,1.4179,0.967806,0.006915,-0.034701,0.005307,0.007861,{"contract_symbol":499,"symbol":499,"bid":500,"ask":359,"last":501,"change":502,"changePercent":9,"volume":503,"openInterest":504,"open_interest":504,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":84},"LITX  261016P00028000",0.15,0.16,-0.14,13,121,1.4829,-0.03759,0.007509,-0.041215,0.006027,-0.00053,{"strike":429,"call":512,"put":523,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":205,"changePercent":9,"volume":205,"openInterest":487,"open_interest":487,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"LITX  261016C00029000",12.9,14.5,12.15,1.3367,0.963684,0.008099,-0.036117,0.005859,0.008102,{"contract_symbol":524,"symbol":524,"bid":205,"ask":478,"last":359,"change":318,"changePercent":9,"volume":297,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":84},"LITX  261016P00029000",35,1.4815,-0.050155,0.009486,-0.051969,0.007606,-0.000711,{"strike":468,"call":533,"put":545,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":205,"changePercent":9,"volume":205,"openInterest":538,"open_interest":538,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"LITX  261016C00030000",11.9,13.4,12.6,68,1.2954,0.954792,0.009983,-0.041814,0.006999,0.008275,{"contract_symbol":546,"symbol":546,"bid":547,"ask":478,"last":359,"change":452,"changePercent":9,"volume":548,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":84},"LITX  261016P00030000",0.25,8,489,1.4607,-0.063196,0.011544,-0.061476,0.009126,-0.000898,{"strike":319,"call":557,"put":570,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":558,"symbol":558,"bid":559,"ask":537,"last":560,"change":561,"changePercent":9,"volume":562,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"LITX  261016C00031000",11.1,11.94,0.24,7,44,1.2396,0.945866,0.012045,-0.046202,0.008082,0.008449,{"contract_symbol":571,"symbol":571,"bid":359,"ask":294,"last":572,"change":467,"changePercent":9,"volume":297,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":84},"LITX  261016P00031000",0.4,33,1.4301,-0.077401,0.013781,-0.070348,0.010667,-0.001102,{"strike":581,"call":582,"put":594,"callItm":11,"putItm":84,"isAtm":84},32,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":586,"change":179,"changePercent":9,"volume":297,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"LITX  261016C00032000",10.2,11.6,11.2,138,1.2699,0.92332,0.015409,-0.062027,0.010591,0.008423,{"contract_symbol":595,"symbol":595,"bid":205,"ask":596,"last":451,"change":597,"changePercent":9,"volume":327,"openInterest":598,"open_interest":598,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":84},"LITX  261016P00032000",1.2,-0.3,117,1.3847,-0.092031,0.016206,-0.077565,0.012146,-0.00131,{"strike":573,"call":606,"put":618,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":607,"symbol":607,"bid":608,"ask":586,"last":609,"change":610,"changePercent":9,"volume":297,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":11},"LITX  261016C00033000",9.3,9.99,-0.01,312,1.3098,0.895215,0.018843,-0.080683,0.013358,0.00831,{"contract_symbol":619,"symbol":619,"bid":339,"ask":596,"last":478,"change":620,"changePercent":9,"volume":621,"openInterest":622,"open_interest":622,"iv":623,"implied_volatility":623,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":84},"LITX  261016P00033000",-0.41,4,51,1.3304,-0.107706,0.018923,-0.083596,0.013626,-0.001532,{"strike":630,"call":631,"put":643,"callItm":11,"putItm":84,"isAtm":84},34,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":205,"changePercent":9,"volume":205,"openInterest":636,"open_interest":636,"iv":637,"implied_volatility":637,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":11},"LITX  261016C00034000",8.5,9.9,9,56,1.273,0.874615,0.022028,-0.089095,0.015177,0.008313,{"contract_symbol":644,"symbol":644,"bid":294,"ask":645,"last":379,"change":597,"changePercent":9,"volume":646,"openInterest":453,"open_interest":453,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":84},"LITX  261016P00034000",0.9,5,1.2673,-0.124528,0.022021,-0.088275,0.015105,-0.001767,{"strike":525,"call":654,"put":667,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":655,"symbol":655,"bid":656,"ask":657,"last":658,"change":659,"changePercent":9,"volume":200,"openInterest":660,"open_interest":660,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":11},"LITX  261016C00035000",7.8,9.2,8.43,-0.17,226,1.2449,0.849511,0.025513,-0.09869,0.017191,0.008248,{"contract_symbol":668,"symbol":668,"bid":478,"ask":669,"last":55,"change":670,"changePercent":9,"volume":671,"openInterest":672,"open_interest":672,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":84},"LITX  261016P00035000",1.1,-0.45,71,173,1.2215,-0.146843,0.025579,-0.095261,0.016911,-0.002084,{"strike":680,"call":681,"put":693,"callItm":11,"putItm":84,"isAtm":84},36,{"contract_symbol":682,"symbol":682,"bid":562,"ask":683,"last":684,"change":205,"changePercent":9,"volume":685,"openInterest":686,"open_interest":686,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"LITX  261016C00036000",8.3,7.5,3,112,1.2035,0.822991,0.029326,-0.106013,0.019102,0.008165,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":670,"changePercent":9,"volume":503,"openInterest":598,"open_interest":598,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":84},"LITX  261016P00036000",0.85,1.6,1.15,1.2642,-0.186057,0.028802,-0.114891,0.019708,-0.002671,{"strike":405,"call":705,"put":718,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":710,"changePercent":9,"volume":685,"openInterest":711,"open_interest":711,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":11},"LITX  261016C00037000",6.3,7.2,6.95,0.59,155,1.1665,0.792005,0.033393,-0.113415,0.021083,0.008017,{"contract_symbol":719,"symbol":719,"bid":214,"ask":720,"last":721,"change":722,"changePercent":9,"volume":265,"openInterest":429,"open_interest":429,"iv":723,"implied_volatility":723,"delta":724,"gamma":725,"theta":726,"vega":727,"rho":728,"in_the_money":84},"LITX  261016P00037000",1.9,1.51,-0.53,1.3161,-0.228058,0.031212,-0.134939,0.022233,-0.003318,{"strike":730,"call":731,"put":744,"callItm":11,"putItm":84,"isAtm":84},38,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":736,"changePercent":9,"volume":297,"openInterest":737,"open_interest":737,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":11},"LITX  261016C00038000",5.7,6.9,6.41,0.13,168,1.1936,0.748523,0.0363,-0.129092,0.023452,0.007657,{"contract_symbol":745,"symbol":745,"bid":696,"ask":746,"last":747,"change":670,"changePercent":9,"volume":468,"openInterest":748,"open_interest":748,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":84},"LITX  261016P00038000",2.5,1.8,53,1.3274,-0.266232,0.03362,-0.147851,0.024154,-0.003905,{"strike":395,"call":756,"put":766,"callItm":11,"putItm":84,"isAtm":84},{"contract_symbol":757,"symbol":757,"bid":758,"ask":707,"last":733,"change":597,"changePercent":9,"volume":685,"openInterest":759,"open_interest":759,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":11},"LITX  261016C00039000",5.1,78,1.2219,0.70395,0.038446,-0.143266,0.025426,0.007265,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":770,"change":82,"changePercent":9,"volume":297,"openInterest":646,"open_interest":646,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":84},"LITX  261016P00039000",1.85,2.55,2.1,1.3315,-0.305097,0.035763,-0.158256,0.025774,-0.00451,{"strike":778,"call":779,"put":793,"callItm":11,"putItm":84,"isAtm":84},40,{"contract_symbol":780,"symbol":780,"bid":781,"ask":782,"last":783,"change":784,"changePercent":9,"volume":785,"openInterest":786,"open_interest":786,"iv":787,"implied_volatility":787,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":11},"LITX  261016C00040000",4.6,5.5,5.05,-0.13,140,1030,1.2295,0.660663,0.040479,-0.152723,0.026937,0.00689,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":798,"changePercent":9,"volume":282,"openInterest":188,"open_interest":188,"iv":799,"implied_volatility":799,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":84},"LITX  261016P00040000",2.4,2.9,2.65,-0.55,1.3387,-0.345124,0.037414,-0.167365,0.027109,-0.005146,{"strike":806,"call":807,"put":821,"callItm":11,"putItm":84,"isAtm":11},41,{"contract_symbol":808,"symbol":808,"bid":809,"ask":810,"last":811,"change":812,"changePercent":9,"volume":813,"openInterest":814,"open_interest":814,"iv":815,"implied_volatility":815,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":11},"LITX  261016C00041000",3.9,4.7,4.25,-0.4,69,25646,1.2259,0.61713,0.042312,-0.158726,0.028076,0.006506,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":685,"change":825,"changePercent":9,"volume":685,"openInterest":621,"open_interest":621,"iv":826,"implied_volatility":826,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":84},"LITX  261016P00041000",2.75,3.5,-0.7,1.3455,-0.385464,0.038629,-0.174554,0.028132,-0.005798,{"strike":17,"call":833,"put":844,"callItm":11,"putItm":84,"isAtm":11},{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":621,"change":597,"changePercent":9,"volume":573,"openInterest":837,"open_interest":837,"iv":838,"implied_volatility":838,"delta":839,"gamma":840,"theta":841,"vega":842,"rho":843,"in_the_money":11},"LITX  261016C00042000",3.7,4.5,273,1.2384,0.573053,0.043052,-0.164796,0.028857,0.006089,{"contract_symbol":845,"symbol":845,"bid":846,"ask":621,"last":847,"change":848,"changePercent":9,"volume":282,"openInterest":241,"open_interest":241,"iv":849,"implied_volatility":849,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":84},"LITX  261016P00042000",3.3,3.65,-0.64,1.3647,-0.425492,0.03904,-0.181482,0.028837,-0.006469,{"strike":856,"call":857,"put":870,"callItm":84,"putItm":11,"isAtm":11},43,{"contract_symbol":858,"symbol":858,"bid":859,"ask":621,"last":860,"change":861,"changePercent":9,"volume":862,"openInterest":863,"open_interest":863,"iv":864,"implied_volatility":864,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":84},"LITX  261016C00043000",3.1,3.52,-0.48,82,125,1.2543,0.530152,0.043111,-0.169278,0.029266,0.005669,{"contract_symbol":871,"symbol":871,"bid":872,"ask":873,"last":874,"change":875,"changePercent":9,"volume":297,"openInterest":646,"open_interest":646,"iv":876,"implied_volatility":876,"delta":877,"gamma":878,"theta":879,"vega":880,"rho":881,"in_the_money":11},"LITX  261016P00043000",3.8,4.8,4.3,-0.68,1.3749,-0.464587,0.039286,-0.185354,0.029234,-0.007133,{"strike":563,"call":883,"put":895,"callItm":84,"putItm":11,"isAtm":11},{"contract_symbol":884,"symbol":884,"bid":885,"ask":824,"last":886,"change":887,"changePercent":9,"volume":319,"openInterest":888,"open_interest":888,"iv":889,"implied_volatility":889,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":84},"LITX  261016C00044000",2.8,3.19,-0.36,114,1.245,0.487012,0.043533,-0.168418,0.029335,0.005256,{"contract_symbol":896,"symbol":896,"bid":897,"ask":898,"last":836,"change":899,"changePercent":9,"volume":297,"openInterest":562,"open_interest":562,"iv":900,"implied_volatility":900,"delta":901,"gamma":902,"theta":903,"vega":904,"rho":905,"in_the_money":11},"LITX  261016P00044000",4.4,5.3,-2.2,1.3879,-0.502338,0.039071,-0.187842,0.02935,-0.007795,{"strike":907,"call":908,"put":919,"callItm":84,"putItm":11,"isAtm":11},45,{"contract_symbol":909,"symbol":909,"bid":910,"ask":859,"last":911,"change":404,"changePercent":9,"volume":671,"openInterest":912,"open_interest":912,"iv":913,"implied_volatility":913,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":84},"LITX  261016C00045000",2.6,2.93,738,1.2693,0.448069,0.042358,-0.170345,0.029101,0.004855,{"contract_symbol":920,"symbol":920,"bid":646,"ask":921,"last":922,"change":923,"changePercent":9,"volume":646,"openInterest":621,"open_interest":621,"iv":924,"implied_volatility":924,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":11},"LITX  261016P00045000",5.8,5.19,-1.41,1.3803,-0.540502,0.039084,-0.185857,0.029199,-0.008454,{"strike":184,"call":931,"put":942,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":932,"symbol":932,"bid":933,"ask":685,"last":885,"change":934,"changePercent":9,"volume":646,"openInterest":935,"open_interest":935,"iv":936,"implied_volatility":936,"delta":937,"gamma":938,"theta":939,"vega":940,"rho":941,"in_the_money":84},"LITX  261016C00046000",2.15,-0.1,10,1.3079,0.413837,0.040491,-0.172877,0.028663,0.004491,{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":946,"change":205,"changePercent":9,"volume":205,"openInterest":947,"open_interest":947,"iv":948,"implied_volatility":948,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":11},"LITX  261016P00046000",5.6,6.6,7.33,6,1.3604,-0.579425,0.039069,-0.180461,0.028766,-0.009124,{"strike":469,"call":955,"put":965,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":956,"symbol":956,"bid":957,"ask":885,"last":958,"change":9,"changePercent":9,"volume":947,"openInterest":205,"open_interest":205,"iv":959,"implied_volatility":959,"delta":960,"gamma":961,"theta":962,"vega":963,"rho":964,"in_the_money":84},"LITX  261016C00047000",1.75,2.23,1.3314,0.380728,0.038894,-0.172091,0.028028,0.004144,{"contract_symbol":966,"symbol":966,"bid":921,"ask":967,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":968,"implied_volatility":968,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":11},"LITX  261016P00047000",7.4,1.3335,-0.618947,0.038842,-0.172411,0.028036,-0.009806,{"strike":975,"call":976,"put":986,"callItm":84,"putItm":11,"isAtm":84},48,{"contract_symbol":977,"symbol":977,"bid":978,"ask":795,"last":979,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":980,"implied_volatility":980,"delta":981,"gamma":982,"theta":983,"vega":984,"rho":985,"in_the_money":84},"LITX  261016C00048000",1.65,2.2,1.3484,0.349211,0.037307,-0.16931,0.027228,0.003814,{"contract_symbol":987,"symbol":987,"bid":988,"ask":90,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":989,"implied_volatility":989,"delta":990,"gamma":991,"theta":992,"vega":993,"rho":994,"in_the_money":11},"LITX  261016P00048000",6.4,1.3264,-0.654576,0.037774,-0.165877,0.027118,-0.010465,{"strike":996,"call":997,"put":1006,"callItm":84,"putItm":11,"isAtm":84},49,{"contract_symbol":998,"symbol":998,"bid":175,"ask":999,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":1000,"implied_volatility":1000,"delta":1001,"gamma":1002,"theta":1003,"vega":1004,"rho":1005,"in_the_money":84},"LITX  261016C00049000",2.35,1.3592,0.318969,0.035715,-0.164684,0.026274,0.003498,{"contract_symbol":1007,"symbol":1007,"bid":967,"ask":1008,"last":635,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":1009,"implied_volatility":1009,"delta":1010,"gamma":1011,"theta":1012,"vega":1013,"rho":1014,"in_the_money":11},"LITX  261016P00049000",8.9,1.3188,-0.688654,0.036429,-0.158152,0.026004,-0.011113,{"strike":1016,"call":1017,"put":1029,"callItm":84,"putItm":11,"isAtm":84},50,{"contract_symbol":1018,"symbol":1018,"bid":1019,"ask":747,"last":1020,"change":659,"changePercent":9,"volume":1021,"openInterest":1022,"open_interest":1022,"iv":1023,"implied_volatility":1023,"delta":1024,"gamma":1025,"theta":1026,"vega":1027,"rho":1028,"in_the_money":84},"LITX  261016C00050000",1.3,1.53,73,855,1.352,0.28739,0.034267,-0.156351,0.025076,0.00317,{"contract_symbol":1030,"symbol":1030,"bid":90,"ask":1031,"last":1032,"change":1033,"changePercent":9,"volume":685,"openInterest":635,"open_interest":635,"iv":1034,"implied_volatility":1034,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":1039,"in_the_money":11},"LITX  261016P00050000",9.7,9.34,-1.56,1.2993,-0.723426,0.035004,-0.147505,0.024617,-0.01177,{"strike":622,"call":1041,"put":1051,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":1042,"symbol":1042,"bid":1043,"ask":1044,"last":596,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":1045,"implied_volatility":1045,"delta":1046,"gamma":1047,"theta":1048,"vega":1049,"rho":1050,"in_the_money":84},"LITX  261016C00051000",0.95,1.7,1.3379,0.256127,0.032699,-0.146088,0.023678,0.002844,{"contract_symbol":1052,"symbol":1052,"bid":1053,"ask":1054,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":1055,"implied_volatility":1055,"delta":1056,"gamma":1057,"theta":1058,"vega":1059,"rho":1060,"in_the_money":11},"LITX  261016P00051000",8.8,10.7,1.2664,-0.759595,0.033398,-0.133687,0.022892,-0.012445,{"strike":1062,"call":1063,"put":1072,"callItm":84,"putItm":11,"isAtm":84},52,{"contract_symbol":1064,"symbol":1064,"bid":1043,"ask":768,"last":1065,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":1066,"implied_volatility":1066,"delta":1067,"gamma":1068,"theta":1069,"vega":1070,"rho":1071,"in_the_money":84},"LITX  261016C00052000",1.43,1.3158,0.224877,0.030972,-0.133843,0.022058,0.002515,{"contract_symbol":1073,"symbol":1073,"bid":1074,"ask":1075,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":1076,"implied_volatility":1076,"delta":1077,"gamma":1078,"theta":1079,"vega":1080,"rho":1081,"in_the_money":11},"LITX  261016P00052000",9.6,11.5,1.2198,-0.797443,0.031436,-0.116742,0.020754,-0.013143,{"strike":748,"call":1083,"put":1093,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":1084,"symbol":1084,"bid":1085,"ask":1044,"last":265,"change":1086,"changePercent":9,"volume":265,"openInterest":265,"open_interest":265,"iv":1087,"implied_volatility":1087,"delta":1088,"gamma":1089,"theta":1090,"vega":1091,"rho":1092,"in_the_money":84},"LITX  261016C00053000",0.7,-0.11,1.2849,0.193396,0.029021,-0.119583,0.020182,0.00218,{"contract_symbol":1094,"symbol":1094,"bid":1095,"ask":1096,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":1097,"implied_volatility":1097,"delta":1098,"gamma":1099,"theta":1100,"vega":1101,"rho":1102,"in_the_money":11},"LITX  261016P00053000",10.5,12.4,1.1836,-0.830901,0.028963,-0.101267,0.018554,-0.013803,{"strike":1104,"call":1105,"put":1113,"callItm":84,"putItm":11,"isAtm":84},54,{"contract_symbol":1106,"symbol":1106,"bid":1085,"ask":697,"last":695,"change":452,"changePercent":9,"volume":282,"openInterest":347,"open_interest":347,"iv":1107,"implied_volatility":1107,"delta":1108,"gamma":1109,"theta":1110,"vega":1111,"rho":1112,"in_the_money":84},"LITX  261016C00054000",1.3256,0.180412,0.026945,-0.11818,0.019332,0.002031,{"contract_symbol":1114,"symbol":1114,"bid":1115,"ask":1116,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":1117,"implied_volatility":1117,"delta":1118,"gamma":1119,"theta":1120,"vega":1121,"rho":1122,"in_the_money":11},"LITX  261016P00054000",11.3,13.1,1.2208,-0.844015,0.026643,-0.099105,0.017604,-0.014251,"2026-10-06T02:08:16.230322+00:00"]