[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LIT":3,"homepage-market-summary":30,"stock-options-LIT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LIT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Lithium & Battery Tech ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9266,0.6498,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},70.13,69.42,70.34,69.25,69.28,0.85,1.23,109073.2408,91.98,53.88,370082.707187745,42.7,4075,{"status":31,"indices":32,"watchlist":74,"sectors":97,"benchmarks":151},"success",[33,40,47,54,61,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":38,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":88,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,107,112,117,122,127,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":26,"is_up":11},"Financials","XLF",0.73,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":88},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":38,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":902,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},34,1877,0.06,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,213,226,237,258,280,299,319,340,358,378,400,423,447,470,495,517,540,563,585,606,626,647,668,687,708,727,747,765,783,803,820,831,846,856,866,875,884,893],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":88,"isAtm":88},40,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":176,"open_interest":176,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"LIT   261016C00040000",28.2,31.6,30.2,0,0.3874,1,0.012054,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016P00040000",0.95,0.3449,{"strike":214,"call":215,"put":222,"callItm":11,"putItm":88,"isAtm":88},45,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":220,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":221,"in_the_money":11},"LIT   261016C00045000",23.2,26.8,24.55,-9.03,0.013561,{"contract_symbol":223,"symbol":223,"bid":205,"ask":211,"last":224,"change":205,"changePercent":9,"volume":205,"openInterest":225,"open_interest":225,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016P00045000",0.1,2,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":88,"isAtm":88},50,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":232,"in_the_money":11},"LIT   261016C00050000",18.3,22,0.015068,{"contract_symbol":234,"symbol":234,"bid":205,"ask":211,"last":235,"change":205,"changePercent":9,"volume":205,"openInterest":236,"open_interest":236,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016P00050000",0.28,6,{"strike":238,"call":239,"put":250,"callItm":11,"putItm":88,"isAtm":88},55,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"LIT   261016C00055000",13.4,17,25.15,0.3912,0.999848,0.000123,-0.000127,0.000071,0.016572,{"contract_symbol":251,"symbol":251,"bid":205,"ask":166,"last":252,"change":205,"changePercent":9,"volume":205,"openInterest":253,"open_interest":253,"iv":212,"implied_volatility":212,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":205,"in_the_money":88},"LIT   261016P00055000",0.05,59,-0.000022,0.000022,-0.000018,0.000011,{"strike":259,"call":260,"put":271,"callItm":11,"putItm":88,"isAtm":88},60,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"LIT   261016C00060000",8.2,11.8,7.93,4,0.990702,0.005303,-0.005358,0.003045,0.01788,{"contract_symbol":272,"symbol":272,"bid":205,"ask":211,"last":273,"change":205,"changePercent":9,"volume":205,"openInterest":274,"open_interest":274,"iv":212,"implied_volatility":212,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":88},"LIT   261016P00060000",0.15,38,-0.004203,0.002949,-0.002363,0.001508,-0.000091,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":88,"isAtm":88},61,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":244,"implied_volatility":244,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"LIT   261016C00061000",7.8,9.7,0.981591,0.009475,-0.009762,0.005494,0.017985,{"contract_symbol":292,"symbol":292,"bid":205,"ask":293,"last":45,"change":205,"changePercent":9,"volume":205,"openInterest":231,"open_interest":231,"iv":212,"implied_volatility":212,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":88},"LIT   261016P00061000",0.75,-0.009156,0.005876,-0.004707,0.003004,-0.000197,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":88,"isAtm":88},62,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"LIT   261016C00062000",6.8,8.7,0.968975,0.014835,-0.014988,0.008517,0.018011,{"contract_symbol":311,"symbol":311,"bid":205,"ask":293,"last":312,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":88},"LIT   261016P00062000",0.3,0.3473,-0.019048,0.010986,-0.008922,0.005655,-0.000412,{"strike":320,"call":321,"put":332,"callItm":11,"putItm":88,"isAtm":88},63,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":205,"changePercent":9,"volume":205,"openInterest":326,"open_interest":326,"iv":206,"implied_volatility":206,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"LIT   261016C00063000",5.8,7.7,8.5,7,0.948238,0.022481,-0.022713,0.012907,0.01786,{"contract_symbol":333,"symbol":333,"bid":205,"ask":293,"last":334,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":88},"LIT   261016P00063000",2.65,-0.034344,0.018117,-0.014513,0.009262,-0.000743,{"strike":341,"call":342,"put":351,"callItm":11,"putItm":88,"isAtm":88},64,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"LIT   261016C00064000",5,6.7,0.918313,0.032025,-0.032355,0.018386,0.017506,{"contract_symbol":352,"symbol":352,"bid":205,"ask":293,"last":178,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":212,"implied_volatility":212,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":88},"LIT   261016P00064000",-0.059679,0.028248,-0.022629,0.014442,-0.001295,{"strike":359,"call":360,"put":370,"callItm":11,"putItm":88,"isAtm":88},65,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":244,"implied_volatility":244,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"LIT   261016C00065000",4.1,6.9,3.9,0.875449,0.043115,-0.044422,0.024999,0.016865,{"contract_symbol":371,"symbol":371,"bid":205,"ask":211,"last":372,"change":205,"changePercent":9,"volume":205,"openInterest":51,"open_interest":51,"iv":313,"implied_volatility":313,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":88},"LIT   261016P00065000",0.5,-0.098511,0.041053,-0.03334,0.021133,-0.002143,{"strike":379,"call":380,"put":390,"callItm":11,"putItm":88,"isAtm":88},66,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"LIT   261016C00066000",3.2,6.3,0.3938,0.821736,0.054397,-0.056802,0.031751,0.015978,{"contract_symbol":391,"symbol":391,"bid":205,"ask":293,"last":392,"change":205,"changePercent":9,"volume":205,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":88},"LIT   261016P00066000",0.7,26,0.3116,-0.125276,0.054343,-0.035532,0.0251,-0.00272,{"strike":401,"call":402,"put":413,"callItm":11,"putItm":88,"isAtm":88},67,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":205,"changePercent":9,"volume":205,"openInterest":176,"open_interest":176,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"LIT   261016C00067000",2.4,4.9,2.59,0.3818,0.764847,0.066133,-0.064914,0.037425,0.015022,{"contract_symbol":414,"symbol":414,"bid":252,"ask":415,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":88},"LIT   261016P00067000",0.9,9,0.3335,-0.20678,0.070344,-0.052669,0.034768,-0.004517,{"strike":424,"call":425,"put":436,"callItm":11,"putItm":88,"isAtm":11},68,{"contract_symbol":426,"symbol":426,"bid":427,"ask":265,"last":428,"change":205,"changePercent":9,"volume":205,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"LIT   261016C00068000",1.75,2.25,8,0.3437,0.707742,0.082109,-0.065293,0.041825,0.014077,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":86,"changePercent":9,"volume":225,"openInterest":231,"open_interest":231,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":88},"LIT   261016P00068000",0.25,1.15,0.6,0.3523,-0.296368,0.080614,-0.067371,0.042095,-0.006513,{"strike":448,"call":449,"put":460,"callItm":11,"putItm":88,"isAtm":11},69,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":205,"changePercent":9,"volume":205,"openInterest":225,"open_interest":225,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"LIT   261016C00069000",0.8,3.1,4.8,0.3242,0.624278,0.096119,-0.068038,0.046192,0.012533,{"contract_symbol":461,"symbol":461,"bid":462,"ask":404,"last":463,"change":205,"changePercent":9,"volume":205,"openInterest":259,"open_interest":259,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":88},"LIT   261016P00069000",0.65,1.9,0.351,-0.38321,0.089331,-0.074098,0.046472,-0.008456,{"strike":471,"call":472,"put":484,"callItm":11,"putItm":88,"isAtm":11},70,{"contract_symbol":473,"symbol":473,"bid":474,"ask":404,"last":475,"change":476,"changePercent":9,"volume":225,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"LIT   261016C00070000",0.55,1.24,-1.19,99,0.2768,0.524972,0.118141,-0.060957,0.048473,0.01067,{"contract_symbol":485,"symbol":485,"bid":22,"ask":486,"last":487,"change":205,"changePercent":9,"volume":205,"openInterest":488,"open_interest":488,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":88},"LIT   261016P00070000",2.2,2.5,104,0.3309,-0.475671,0.098844,-0.072873,0.048478,-0.010517,{"strike":496,"call":497,"put":507,"callItm":88,"putItm":11,"isAtm":11},71,{"contract_symbol":498,"symbol":498,"bid":166,"ask":499,"last":312,"change":205,"changePercent":9,"volume":205,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":88},"LIT   261016C00071000",1.25,33,0.2513,0.397116,0.126043,-0.053586,0.046945,0.008139,{"contract_symbol":508,"symbol":508,"bid":499,"ask":509,"last":510,"change":205,"changePercent":9,"volume":205,"openInterest":238,"open_interest":238,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"LIT   261016P00071000",2.85,2.79,0.316,-0.578209,0.101695,-0.068376,0.047633,-0.012829,{"strike":518,"call":519,"put":529,"callItm":88,"putItm":11,"isAtm":11},72,{"contract_symbol":520,"symbol":520,"bid":312,"ask":415,"last":474,"change":166,"changePercent":9,"volume":521,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":88},"LIT   261016C00072000",25,41,0.2208,0.252299,0.118772,-0.038999,0.038875,0.005212,{"contract_symbol":530,"symbol":530,"bid":463,"ask":531,"last":532,"change":205,"changePercent":9,"volume":205,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"LIT   261016P00072000",3.4,3.65,52,0.3149,-0.675098,0.093866,-0.062675,0.043811,-0.015069,{"strike":541,"call":542,"put":551,"callItm":88,"putItm":11,"isAtm":88},73,{"contract_symbol":543,"symbol":543,"bid":205,"ask":439,"last":544,"change":205,"changePercent":9,"volume":205,"openInterest":393,"open_interest":393,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":88},"LIT   261016C00073000",1.56,0.2581,0.191399,0.086749,-0.03891,0.033186,0.003947,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":205,"changePercent":9,"volume":205,"openInterest":556,"open_interest":556,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"LIT   261016P00073000",2.6,4.5,4.2,20,0.3196,-0.756559,0.080527,-0.055367,0.03814,-0.017018,{"strike":564,"call":565,"put":574,"callItm":88,"putItm":11,"isAtm":88},74,{"contract_symbol":566,"symbol":566,"bid":205,"ask":293,"last":567,"change":205,"changePercent":9,"volume":205,"openInterest":320,"open_interest":320,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":88},"LIT   261016C00074000",1.1,0.2921,0.150551,0.065734,-0.037751,0.028455,0.0031,{"contract_symbol":575,"symbol":575,"bid":553,"ask":576,"last":577,"change":205,"changePercent":9,"volume":205,"openInterest":578,"open_interest":578,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":11},"LIT   261016P00074000",5.2,6.2,3,0.3201,-0.826105,0.065883,-0.045449,0.031256,-0.018732,{"strike":586,"call":587,"put":597,"callItm":88,"putItm":11,"isAtm":88},75,{"contract_symbol":588,"symbol":588,"bid":252,"ask":166,"last":224,"change":589,"changePercent":9,"volume":265,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":88},"LIT   261016C00075000",-0.07,57,0.301,0.104026,0.049295,-0.030061,0.021988,0.002145,{"contract_symbol":598,"symbol":598,"bid":531,"ask":383,"last":599,"change":205,"changePercent":9,"volume":205,"openInterest":326,"open_interest":326,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":11},"LIT   261016P00075000",4.7,0.3467,-0.861161,0.052441,-0.042428,0.026945,-0.019756,{"strike":607,"call":608,"put":616,"callItm":88,"putItm":11,"isAtm":88},76,{"contract_symbol":609,"symbol":609,"bid":205,"ask":372,"last":382,"change":205,"changePercent":9,"volume":205,"openInterest":429,"open_interest":429,"iv":610,"implied_volatility":610,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":88},"LIT   261016C00076000",0.3085,0.070244,0.035841,-0.022972,0.01639,0.00145,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":236,"change":205,"changePercent":9,"volume":205,"openInterest":265,"open_interest":265,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":11},"LIT   261016P00076000",4.3,7.3,0.3858,-0.878336,0.043004,-0.043097,0.024591,-0.020414,{"strike":627,"call":628,"put":636,"callItm":88,"putItm":11,"isAtm":88},77,{"contract_symbol":629,"symbol":629,"bid":205,"ask":211,"last":273,"change":205,"changePercent":9,"volume":205,"openInterest":214,"open_interest":214,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":88},"LIT   261016C00077000",0.3329,0.056089,0.02788,-0.020797,0.013754,0.001157,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":11},"LIT   261016P00077000",6.5,8.3,4.24,0.4194,-0.893844,0.035897,-0.04251,0.022313,-0.021037,{"strike":648,"call":649,"put":658,"callItm":88,"putItm":11,"isAtm":88},78,{"contract_symbol":650,"symbol":650,"bid":205,"ask":211,"last":115,"change":205,"changePercent":9,"volume":205,"openInterest":651,"open_interest":651,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":88},"LIT   261016C00078000",18,0.3141,0.027214,0.016409,-0.010898,0.007639,0.000563,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":638,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":11},"LIT   261016P00078000",7.4,9.5,0.4156,-0.924821,0.028031,-0.03259,0.017265,-0.021968,{"strike":669,"call":670,"put":677,"callItm":88,"putItm":11,"isAtm":88},79,{"contract_symbol":671,"symbol":671,"bid":205,"ask":22,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":630,"implied_volatility":630,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":88},"LIT   261016C00079000",0.021064,0.012485,-0.009313,0.006159,0.000436,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":681,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":11},"LIT   261016P00079000",8.4,10.3,6.45,-0.945139,0.021744,-0.02575,0.013516,-0.022682,{"strike":688,"call":689,"put":698,"callItm":88,"putItm":11,"isAtm":88},80,{"contract_symbol":690,"symbol":690,"bid":205,"ask":211,"last":691,"change":205,"changePercent":9,"volume":205,"openInterest":692,"open_interest":692,"iv":652,"implied_volatility":652,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":88},"LIT   261016C00080000",0.33,309,0.008476,0.006031,-0.004006,0.002808,0.000176,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":702,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":11},"LIT   261016P00080000",9.4,11.3,11.15,-0.961821,0.01625,-0.019243,0.010101,-0.023324,{"strike":709,"call":710,"put":717,"callItm":88,"putItm":11,"isAtm":88},81,{"contract_symbol":711,"symbol":711,"bid":205,"ask":293,"last":101,"change":205,"changePercent":9,"volume":205,"openInterest":180,"open_interest":180,"iv":630,"implied_volatility":630,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":88},"LIT   261016C00081000",0.006852,0.004719,-0.00352,0.002328,0.000142,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":721,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":662,"implied_volatility":662,"delta":722,"gamma":723,"theta":724,"vega":725,"rho":726,"in_the_money":11},"LIT   261016P00081000",10.2,12.4,8.6,-0.975085,0.011519,-0.013393,0.007095,-0.023898,{"strike":728,"call":729,"put":737,"callItm":88,"putItm":11,"isAtm":88},82,{"contract_symbol":730,"symbol":730,"bid":205,"ask":211,"last":731,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":630,"implied_volatility":630,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":88},"LIT   261016C00082000",0.43,0.003711,0.002734,-0.002039,0.001349,0.000077,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":741,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":11},"LIT   261016P00082000",11.1,13.7,7.95,-0.98263,0.008411,-0.00996,0.005228,-0.024353,{"strike":748,"call":749,"put":756,"callItm":88,"putItm":11,"isAtm":88},83,{"contract_symbol":750,"symbol":750,"bid":205,"ask":211,"last":166,"change":205,"changePercent":9,"volume":205,"openInterest":236,"open_interest":236,"iv":630,"implied_volatility":630,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":88},"LIT   261016C00083000",0.001944,0.001525,-0.001137,0.000752,0.00004,{"contract_symbol":757,"symbol":757,"bid":758,"ask":759,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":11},"LIT   261016P00083000",12,14.7,-0.988633,0.005836,-0.006912,0.003628,-0.024778,{"strike":766,"call":767,"put":774,"callItm":88,"putItm":11,"isAtm":88},84,{"contract_symbol":768,"symbol":768,"bid":205,"ask":462,"last":769,"change":205,"changePercent":9,"volume":205,"openInterest":236,"open_interest":236,"iv":652,"implied_volatility":652,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":257,"in_the_money":88},"LIT   261016C00084000",0.52,0.000514,0.000477,-0.000317,0.000222,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":619,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":662,"implied_volatility":662,"delta":778,"gamma":779,"theta":780,"vega":781,"rho":782,"in_the_money":11},"LIT   261016P00084000",13,15.7,-0.99316,0.003774,-0.004388,0.002325,-0.025174,{"strike":784,"call":785,"put":793,"callItm":88,"putItm":11,"isAtm":88},85,{"contract_symbol":786,"symbol":786,"bid":205,"ask":211,"last":462,"change":205,"changePercent":9,"volume":205,"openInterest":787,"open_interest":787,"iv":630,"implied_volatility":630,"delta":788,"gamma":789,"theta":790,"vega":791,"rho":792,"in_the_money":88},"LIT   261016C00085000",27,0.000485,0.000426,-0.000318,0.00021,0.00001,{"contract_symbol":794,"symbol":794,"bid":795,"ask":796,"last":797,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":11},"LIT   261016P00085000",13.9,16.3,11.48,-0.995405,0.002626,-0.00311,0.001633,-0.02552,{"strike":804,"call":805,"put":811,"callItm":88,"putItm":11,"isAtm":88},90,{"contract_symbol":806,"symbol":806,"bid":205,"ask":252,"last":807,"change":205,"changePercent":9,"volume":205,"openInterest":424,"open_interest":424,"iv":652,"implied_volatility":652,"delta":808,"gamma":808,"theta":809,"vega":810,"rho":205,"in_the_money":88},"LIT   261016C00090000",0.03,0.000003,-0.000002,0.000002,{"contract_symbol":812,"symbol":812,"bid":65,"ask":813,"last":814,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":662,"implied_volatility":662,"delta":815,"gamma":816,"theta":817,"vega":818,"rho":819,"in_the_money":11},"LIT   261016P00090000",21.5,17.5,-0.999689,0.000226,-0.000263,0.000139,-0.027117,{"strike":821,"call":822,"put":824,"callItm":88,"putItm":11,"isAtm":88},95,{"contract_symbol":823,"symbol":823,"bid":205,"ask":211,"last":115,"change":205,"changePercent":9,"volume":205,"openInterest":787,"open_interest":787,"iv":630,"implied_volatility":630,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016C00095000",{"contract_symbol":825,"symbol":825,"bid":826,"ask":827,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":828,"gamma":829,"theta":256,"vega":792,"rho":830,"in_the_money":11},"LIT   261016P00095000",23.7,26.7,-0.999982,0.000015,-0.028628,{"strike":832,"call":833,"put":837,"callItm":88,"putItm":11,"isAtm":88},100,{"contract_symbol":834,"symbol":834,"bid":205,"ask":835,"last":691,"change":205,"changePercent":9,"volume":205,"openInterest":836,"open_interest":836,"iv":652,"implied_volatility":652,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016C00100000",0.45,360,{"contract_symbol":838,"symbol":838,"bid":839,"ask":840,"last":841,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":662,"implied_volatility":662,"delta":842,"gamma":843,"theta":844,"vega":205,"rho":845,"in_the_money":11},"LIT   261016P00100000",28.7,31.5,26.1,-0.999999,0.000001,-0.000001,-0.030137,{"strike":847,"call":848,"put":850,"callItm":88,"putItm":11,"isAtm":88},105,{"contract_symbol":849,"symbol":849,"bid":205,"ask":211,"last":273,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":630,"implied_volatility":630,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016C00105000",{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":854,"gamma":205,"theta":205,"vega":205,"rho":855,"in_the_money":11},"LIT   261016P00105000",33.6,36.5,-1,-0.031642,{"strike":857,"call":858,"put":861,"callItm":88,"putItm":11,"isAtm":88},110,{"contract_symbol":859,"symbol":859,"bid":205,"ask":211,"last":860,"change":205,"changePercent":9,"volume":205,"openInterest":176,"open_interest":176,"iv":652,"implied_volatility":652,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016C00110000",0.24,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":854,"gamma":205,"theta":205,"vega":205,"rho":865,"in_the_money":11},"LIT   261016P00110000",38.6,41.8,-0.033149,{"strike":867,"call":868,"put":870,"callItm":88,"putItm":11,"isAtm":88},115,{"contract_symbol":869,"symbol":869,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":630,"implied_volatility":630,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016C00115000",{"contract_symbol":871,"symbol":871,"bid":872,"ask":873,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":854,"gamma":205,"theta":205,"vega":205,"rho":874,"in_the_money":11},"LIT   261016P00115000",43.6,46.5,-0.034656,{"strike":876,"call":877,"put":879,"callItm":88,"putItm":11,"isAtm":88},120,{"contract_symbol":878,"symbol":878,"bid":205,"ask":211,"last":273,"change":205,"changePercent":9,"volume":205,"openInterest":225,"open_interest":225,"iv":630,"implied_volatility":630,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016C00120000",{"contract_symbol":880,"symbol":880,"bid":881,"ask":882,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":854,"gamma":205,"theta":205,"vega":205,"rho":883,"in_the_money":11},"LIT   261016P00120000",48.8,51.8,-0.036162,{"strike":885,"call":886,"put":888,"callItm":88,"putItm":11,"isAtm":88},125,{"contract_symbol":887,"symbol":887,"bid":205,"ask":211,"last":101,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":630,"implied_volatility":630,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016C00125000",{"contract_symbol":889,"symbol":889,"bid":890,"ask":891,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":854,"gamma":205,"theta":205,"vega":205,"rho":892,"in_the_money":11},"LIT   261016P00125000",53.7,56.8,-0.037669,{"strike":894,"call":895,"put":897,"callItm":88,"putItm":11,"isAtm":88},130,{"contract_symbol":896,"symbol":896,"bid":205,"ask":211,"last":273,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":630,"implied_volatility":630,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":88},"LIT   261016C00130000",{"contract_symbol":898,"symbol":898,"bid":899,"ask":900,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":641,"implied_volatility":641,"delta":854,"gamma":205,"theta":205,"vega":205,"rho":901,"in_the_money":11},"LIT   261016P00130000",58.8,61.8,-0.039176,"2026-10-06T02:07:53.584764+00:00"]