[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LION":3,"homepage-market-summary":31,"stock-options-LION":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LION","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lionsgate Studios Corp.","NYSE",null,"SERVICES-MOTION PICTURE & VIDEO TAPE PRODUCTION","Lionsgate Studios Corp is a motion picture and television studio operations aligned with the STARZ premium subscription platform to bring a varied portfolio of entertainment to consumers around the world. The group has two reportable business segments: the Motion Picture and Television Production reportable segments. Motion Picture consists of the development and production of feature films, the acquisition of North American and world-wide distribution rights. Television Production consists of the development, production, and world-wide distribution of television productions, including television series, television movies and mini-series, and non-fiction programming.","916","Vancouver",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.17,11.1,11.35,11.06,11.16,0.01,0.09,2163785.409387,21357,11.2185,16.7,5.875,2887261.341484215,48.9,1154,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":152},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,133,138,143,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":22,"price":132,"is_up":40},"Industrials","XLI",170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":40},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":117,"price":146,"is_up":40},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":40},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":596,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2,7035,1,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",472,"280121",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",836,"290119",[211,224,232,243,253,267,283,302,324,350,373,396,419,438,457,474,487,501,511,518,526,534,543,552,561,570,578,587],{"strike":212,"call":213,"put":220,"callItm":40,"putItm":14,"isAtm":14},3,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":183,"gamma":217,"theta":217,"vega":217,"rho":219,"in_the_money":40},"LION  261016C00003000",7.8,9.1,0,0.3858,0.000828,{"contract_symbol":221,"symbol":221,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016P00003000",0.75,0.7443,{"strike":225,"call":226,"put":230,"callItm":40,"putItm":14,"isAtm":14},4,{"contract_symbol":227,"symbol":227,"bid":228,"ask":95,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":183,"gamma":217,"theta":217,"vega":217,"rho":229,"in_the_money":40},"LION  261016C00004000",6.8,0.001104,{"contract_symbol":231,"symbol":231,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016P00004000",{"strike":233,"call":234,"put":240,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":238,"implied_volatility":238,"delta":183,"gamma":217,"theta":217,"vega":217,"rho":239,"in_the_money":40},"LION  261016C00005000",5.6,7.1,0.3872,0.00138,{"contract_symbol":241,"symbol":241,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":242,"implied_volatility":242,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016P00005000",0.7466,{"strike":244,"call":245,"put":251,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":217,"changePercent":9,"volume":217,"openInterest":177,"open_interest":177,"iv":218,"implied_volatility":218,"delta":183,"gamma":217,"theta":217,"vega":217,"rho":250,"in_the_money":40},"LION  261016C00006000",4.7,5.9,4.75,0.001656,{"contract_symbol":252,"symbol":252,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016P00006000",{"strike":254,"call":255,"put":261,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":217,"changePercent":9,"volume":217,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":183,"gamma":217,"theta":217,"vega":217,"rho":260,"in_the_money":40},"LION  261016C00007000",3.7,4.9,3.97,0.001932,{"contract_symbol":262,"symbol":262,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":217,"in_the_money":14},"LION  261016P00007000",-0.000034,0.000103,-0.00001,0.000003,{"strike":268,"call":269,"put":274,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":183,"gamma":217,"theta":217,"vega":217,"rho":273,"in_the_money":40},"LION  261016C00008000",2.7,3.9,0.002208,{"contract_symbol":275,"symbol":275,"bid":217,"ask":222,"last":276,"change":217,"changePercent":9,"volume":217,"openInterest":277,"open_interest":277,"iv":223,"implied_volatility":223,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"LION  261016P00008000",0.05,1500,-0.001857,0.004218,-0.000413,0.000112,-0.000006,{"strike":284,"call":285,"put":295,"callItm":40,"putItm":14,"isAtm":40},9,{"contract_symbol":286,"symbol":286,"bid":287,"ask":271,"last":288,"change":217,"changePercent":9,"volume":217,"openInterest":289,"open_interest":289,"iv":218,"implied_volatility":218,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":40},"LION  261016C00009000",1.95,1.97,28,0.99988,0.000645,-0.000017,0.000009,0.002483,{"contract_symbol":296,"symbol":296,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"LION  261016P00009000",-0.025658,0.042507,-0.004164,0.001128,-0.000084,{"strike":177,"call":303,"put":314,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":304,"symbol":304,"bid":183,"ask":305,"last":305,"change":306,"changePercent":9,"volume":183,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"LION  261016C00010000",1.75,0.32,21,0.5412,0.928963,0.132896,-0.006883,0.002564,0.002528,{"contract_symbol":315,"symbol":315,"bid":217,"ask":276,"last":316,"change":217,"changePercent":9,"volume":217,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"LION  261016P00010000",0.08,110,0.4602,-0.043451,0.106061,-0.003972,0.00174,-0.000141,{"strike":325,"call":326,"put":337,"callItm":40,"putItm":14,"isAtm":40},11,{"contract_symbol":327,"symbol":327,"bid":328,"ask":61,"last":329,"change":217,"changePercent":9,"volume":217,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"LION  261016C00011000",0.3,0.45,124,0.6472,0.639593,0.306292,-0.022687,0.007066,0.001817,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":342,"changePercent":9,"volume":183,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"LION  261016P00011000",0.1,0.65,0.34,-0.01,118,0.7264,-0.370378,0.275408,-0.025695,0.007131,-0.001265,{"strike":351,"call":352,"put":361,"callItm":14,"putItm":40,"isAtm":40},12,{"contract_symbol":353,"symbol":353,"bid":339,"ask":179,"last":167,"change":217,"changePercent":9,"volume":217,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"LION  261016C00012000",3800,0.7079,0.346027,0.27575,-0.024476,0.00697,0.001006,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":217,"changePercent":9,"volume":217,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":40},"LION  261016P00012000",0.5,1.25,1.4,86,0.6387,-0.677021,0.29772,-0.021474,0.006778,-0.002365,{"strike":374,"call":375,"put":384,"callItm":14,"putItm":40,"isAtm":40},13,{"contract_symbol":376,"symbol":376,"bid":217,"ask":339,"last":276,"change":217,"changePercent":9,"volume":217,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"LION  261016C00013000",916,0.6245,0.106792,0.156125,-0.010766,0.003475,0.000319,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":217,"changePercent":9,"volume":217,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":40},"LION  261016P00013000",1.35,2.1,2.34,17,0.7286,-0.851468,0.168246,-0.01582,0.004377,-0.003149,{"strike":397,"call":398,"put":407,"callItm":14,"putItm":40,"isAtm":14},14,{"contract_symbol":399,"symbol":399,"bid":217,"ask":276,"last":276,"change":217,"changePercent":9,"volume":217,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":14},"LION  261016C00014000",104,0.6897,0.038976,0.064798,-0.00545,0.001593,0.000117,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":217,"changePercent":9,"volume":217,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":40},"LION  261016P00014000",2.55,2.75,2.6,107,0.6586,-0.96794,0.057818,-0.004434,0.001357,-0.003767,{"strike":420,"call":421,"put":428,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":422,"symbol":422,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"LION  261016C00015000",0.009018,0.0187,-0.001573,0.00046,0.000027,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":432,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":40},"LION  261016P00015000",3.1,4.3,2.5,-0.993468,0.014745,-0.001131,0.000346,-0.00412,{"strike":439,"call":440,"put":447,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":441,"symbol":441,"bid":217,"ask":222,"last":276,"change":217,"changePercent":9,"volume":217,"openInterest":325,"open_interest":325,"iv":401,"implied_volatility":401,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"LION  261016C00016000",0.001705,0.004211,-0.000354,0.000104,0.000005,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":40},"LION  261016P00016000",4.1,5.3,0.7187,-0.997428,0.005864,-0.000537,0.00015,-0.004407,{"strike":389,"call":458,"put":467,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":459,"symbol":459,"bid":217,"ask":222,"last":460,"change":217,"changePercent":9,"volume":217,"openInterest":461,"open_interest":461,"iv":401,"implied_volatility":401,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"LION  261016C00017000",0.85,80,0.000273,0.000777,-0.000065,0.000019,0.000001,{"contract_symbol":468,"symbol":468,"bid":233,"ask":469,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":470,"gamma":471,"theta":263,"vega":472,"rho":473,"in_the_money":40},"LION  261016P00017000",6.5,-0.999856,0.000448,0.000011,-0.004691,{"strike":475,"call":476,"put":480,"callItm":14,"putItm":40,"isAtm":14},18,{"contract_symbol":477,"symbol":477,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":478,"gamma":479,"theta":265,"vega":266,"rho":217,"in_the_money":14},"LION  261016C00018000",0.000038,0.000122,{"contract_symbol":481,"symbol":481,"bid":244,"ask":482,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":483,"gamma":484,"theta":485,"vega":466,"rho":486,"in_the_money":40},"LION  261016P00018000",7.5,-0.999983,0.000059,-0.000005,-0.004967,{"strike":488,"call":489,"put":494,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":490,"symbol":490,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":491,"implied_volatility":491,"delta":446,"gamma":492,"theta":493,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00019000",0.6872,0.000016,-0.000001,{"contract_symbol":495,"symbol":495,"bid":254,"ask":496,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":451,"implied_volatility":451,"delta":497,"gamma":498,"theta":499,"vega":466,"rho":500,"in_the_money":40},"LION  261016P00019000",8.5,-0.999989,0.000037,-0.000003,-0.005243,{"strike":502,"call":503,"put":506,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":504,"symbol":504,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":466,"gamma":505,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00020000",0.000002,{"contract_symbol":507,"symbol":507,"bid":268,"ask":508,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":509,"gamma":466,"theta":217,"vega":217,"rho":510,"in_the_money":40},"LION  261016P00020000",9.5,-1,-0.005519,{"strike":307,"call":512,"put":514,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":513,"symbol":513,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00021000",{"contract_symbol":515,"symbol":515,"bid":284,"ask":516,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":509,"gamma":217,"theta":217,"vega":217,"rho":517,"in_the_money":40},"LION  261016P00021000",10.5,-0.005795,{"strike":519,"call":520,"put":522,"callItm":14,"putItm":40,"isAtm":14},22,{"contract_symbol":521,"symbol":521,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":491,"implied_volatility":491,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00022000",{"contract_symbol":523,"symbol":523,"bid":177,"ask":524,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":451,"implied_volatility":451,"delta":509,"gamma":217,"theta":217,"vega":217,"rho":525,"in_the_money":40},"LION  261016P00022000",12.2,-0.006071,{"strike":527,"call":528,"put":530,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":529,"symbol":529,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00023000",{"contract_symbol":531,"symbol":531,"bid":516,"ask":532,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":509,"gamma":217,"theta":217,"vega":217,"rho":533,"in_the_money":40},"LION  261016P00023000",12.9,-0.006347,{"strike":535,"call":536,"put":538,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":537,"symbol":537,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00024000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":509,"gamma":217,"theta":217,"vega":217,"rho":542,"in_the_money":40},"LION  261016P00024000",11.5,13.9,-0.006623,{"strike":544,"call":545,"put":547,"callItm":14,"putItm":40,"isAtm":14},25,{"contract_symbol":546,"symbol":546,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":491,"implied_volatility":491,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00025000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":509,"gamma":217,"theta":217,"vega":217,"rho":551,"in_the_money":40},"LION  261016P00025000",12.5,14.9,-0.006899,{"strike":553,"call":554,"put":556,"callItm":14,"putItm":40,"isAtm":14},26,{"contract_symbol":555,"symbol":555,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00026000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":509,"gamma":217,"theta":217,"vega":217,"rho":560,"in_the_money":40},"LION  261016P00026000",13.5,15.9,-0.007175,{"strike":562,"call":563,"put":565,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":564,"symbol":564,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00027000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":509,"gamma":217,"theta":217,"vega":217,"rho":569,"in_the_money":40},"LION  261016P00027000",14.5,16.9,-0.007451,{"strike":289,"call":571,"put":573,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":572,"symbol":572,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":491,"implied_volatility":491,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00028000",{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":509,"gamma":217,"theta":217,"vega":217,"rho":577,"in_the_money":40},"LION  261016P00028000",15.5,17.9,-0.007727,{"strike":579,"call":580,"put":582,"callItm":14,"putItm":40,"isAtm":14},29,{"contract_symbol":581,"symbol":581,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00029000",{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":451,"implied_volatility":451,"delta":509,"gamma":217,"theta":217,"vega":217,"rho":586,"in_the_money":40},"LION  261016P00029000",16.5,18.9,-0.008002,{"strike":588,"call":589,"put":591,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":590,"symbol":590,"bid":217,"ask":222,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":401,"implied_volatility":401,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"LION  261016C00030000",{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":413,"implied_volatility":413,"delta":509,"gamma":217,"theta":217,"vega":217,"rho":595,"in_the_money":40},"LION  261016P00030000",17.5,19.9,-0.008279,"2026-10-06T18:16:36.770132+00:00"]