[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LIND":3,"stock-options-LIND":29,"homepage-market-summary":274},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LIND","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lindblad Expeditions Holdings Inc. Common Stock","Nasdaq",null,"TRANSPORTATION SERVICES","Lindblad Expeditions Holdings Inc provides expedition cruising and adventure travel services. The company operates in two segments: Lindblad and Land Experiences, of which Lindblad generates the vast majority of its revenue. It offers itineraries that feature up-close encounters with wildlife, nature, history, and culture, as well as promote guest empowerment and interactivity. It operates expeditions on intimately-scaled ships and interaction between guests, crew, and the teams of scientists, naturalists, researchers, and photographers that participate in the expeditions. Lindblad operates a fleet of twelve owned expedition ships and five seasonal charter vessels under the Lindblad brand.","1,550","New York, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":18,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},35.6,34.78,36.035,34.65,0.82,2.36,857659.482781,14611,35.5327,11.37,718973.0715875936,98.2,3337,{"status":30,"has_options":31,"symbol":4,"underlying_price":16,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":273,"task_id":9},"SUCCESS",true,{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},2,1366,0,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",45,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",101,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",192,"270416",[57,70,80,91,103,119,132,149,170,192,216,237,255],{"strike":58,"call":59,"put":66,"callItm":31,"putItm":14,"isAtm":14},7.5,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":65,"in_the_money":31},"LIND  261016C00007500",26.8,30.2,0.9839,1,0.00207,{"contract_symbol":67,"symbol":67,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":69,"implied_volatility":69,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"LIND  261016P00007500",0.75,0.6339,{"strike":35,"call":71,"put":76,"callItm":31,"putItm":14,"isAtm":14},{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":75,"in_the_money":31},"LIND  261016C00010000",24.3,28.1,0.002759,{"contract_symbol":77,"symbol":77,"bid":41,"ask":68,"last":78,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"LIND  261016P00010000",2.2,0.6335,{"strike":81,"call":82,"put":87,"callItm":31,"putItm":14,"isAtm":14},12.5,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":86,"in_the_money":31},"LIND  261016C00012500",21.8,25.2,0.003449,{"contract_symbol":88,"symbol":88,"bid":41,"ask":68,"last":89,"change":41,"changePercent":9,"volume":41,"openInterest":90,"open_interest":90,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"LIND  261016P00012500",0.7,20,{"strike":92,"call":93,"put":100,"callItm":31,"putItm":14,"isAtm":14},15,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":97,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":98,"implied_volatility":98,"delta":64,"gamma":41,"theta":41,"vega":41,"rho":99,"in_the_money":31},"LIND  261016C00015000",19.6,23.1,4.5,0.98,0.004139,{"contract_symbol":101,"symbol":101,"bid":41,"ask":68,"last":102,"change":41,"changePercent":9,"volume":41,"openInterest":64,"open_interest":64,"iv":69,"implied_volatility":69,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"LIND  261016P00015000",1.14,{"strike":104,"call":105,"put":115,"callItm":31,"putItm":14,"isAtm":14},17.5,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":109,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":31},"LIND  261016C00017500",17.1,19.9,6.7,0.999997,0.000003,-0.000005,0.000001,0.004829,{"contract_symbol":116,"symbol":116,"bid":41,"ask":68,"last":117,"change":41,"changePercent":9,"volume":41,"openInterest":118,"open_interest":118,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"LIND  261016P00017500",1.9,110,{"strike":90,"call":120,"put":130,"callItm":31,"putItm":14,"isAtm":14},{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":124,"change":41,"changePercent":9,"volume":41,"openInterest":35,"open_interest":35,"iv":63,"implied_volatility":63,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":129,"in_the_money":31},"LIND  261016C00020000",14.6,17.2,6.65,0.999885,0.000077,-0.000132,0.000027,0.005518,{"contract_symbol":131,"symbol":131,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":14},"LIND  261016P00020000",{"strike":133,"call":134,"put":145,"callItm":31,"putItm":14,"isAtm":14},22.5,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":138,"change":41,"changePercent":9,"volume":41,"openInterest":139,"open_interest":139,"iv":63,"implied_volatility":63,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":31},"LIND  261016C00022500",12.1,14.5,7.2,62,0.998479,0.000839,-0.001444,0.000296,0.006193,{"contract_symbol":146,"symbol":146,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":79,"implied_volatility":79,"delta":147,"gamma":148,"theta":147,"vega":113,"rho":41,"in_the_money":14},"LIND  261016P00022500",-0.000003,0.000004,{"strike":150,"call":151,"put":161,"callItm":31,"putItm":14,"isAtm":14},25,{"contract_symbol":152,"symbol":152,"bid":153,"ask":81,"last":154,"change":41,"changePercent":9,"volume":41,"openInterest":155,"open_interest":155,"iv":63,"implied_volatility":63,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":31},"LIND  261016C00025000",10.1,7.25,115,0.989795,0.004606,-0.007926,0.001624,0.006791,{"contract_symbol":162,"symbol":162,"bid":41,"ask":68,"last":163,"change":41,"changePercent":9,"volume":41,"openInterest":164,"open_interest":164,"iv":69,"implied_volatility":69,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":14},"LIND  261016P00025000",0.5,4,-0.000211,0.00021,-0.00015,0.000048,-0.000002,{"strike":171,"call":172,"put":182,"callItm":31,"putItm":14,"isAtm":14},30,{"contract_symbol":173,"symbol":173,"bid":174,"ask":109,"last":174,"change":175,"changePercent":9,"volume":39,"openInterest":176,"open_interest":176,"iv":98,"implied_volatility":98,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":31},"LIND  261016C00030000",5.9,-0.7,312,0.886501,0.032774,-0.055971,0.011513,0.007054,{"contract_symbol":183,"symbol":183,"bid":41,"ask":184,"last":185,"change":41,"changePercent":9,"volume":41,"openInterest":186,"open_interest":186,"iv":79,"implied_volatility":79,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":14},"LIND  261016P00030000",0.2,0.65,13,-0.036376,0.021031,-0.015003,0.004774,-0.000377,{"strike":193,"call":194,"put":206,"callItm":31,"putItm":14,"isAtm":31},35,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":198,"change":41,"changePercent":9,"volume":41,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":31},"LIND  261016C00035000",0.45,3.6,1.55,715,0.6162,0.631525,0.102228,-0.068995,0.022571,0.005721,{"contract_symbol":207,"symbol":207,"bid":41,"ask":208,"last":209,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":14},"LIND  261016P00035000",3.1,4.66,0.523,-0.352395,0.118599,-0.057673,0.022227,-0.00372,{"strike":217,"call":218,"put":227,"callItm":14,"putItm":31,"isAtm":14},40,{"contract_symbol":219,"symbol":219,"bid":41,"ask":220,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"LIND  261016C00040000",0.95,0.5649,0.143672,0.066974,-0.038005,0.013561,0.001363,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":31},"LIND  261016P00040000",3.5,5,0.6011,-0.839906,0.067635,-0.043455,0.014572,-0.009526,{"strike":46,"call":238,"put":246,"callItm":14,"putItm":31,"isAtm":14},{"contract_symbol":239,"symbol":239,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"LIND  261016C00045000",0.926,0.085744,0.028257,-0.043071,0.009376,0.000796,{"contract_symbol":247,"symbol":247,"bid":248,"ask":35,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":31},"LIND  261016P00045000",8.3,0.9222,-0.915243,0.02813,-0.042521,0.009295,-0.01163,{"strike":256,"call":257,"put":264,"callItm":14,"putItm":31,"isAtm":14},50,{"contract_symbol":258,"symbol":258,"bid":41,"ask":68,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":240,"implied_volatility":240,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"LIND  261016C00050000",0.020066,0.00876,-0.013352,0.002906,0.000189,{"contract_symbol":265,"symbol":265,"bid":186,"ask":266,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":31},"LIND  261016P00050000",15.4,0.9266,-0.979816,0.008796,-0.013429,0.002921,-0.013608,"2026-10-06T18:16:41.371639+00:00",{"status":275,"indices":276,"watchlist":318,"sectors":340,"benchmarks":395},"success",[277,284,291,298,305,311],{"symbol":278,"name":279,"price":280,"change":281,"pct_change":282,"is_up":31,"sparkline":283,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":285,"name":286,"price":287,"change":288,"pct_change":289,"is_up":31,"sparkline":290,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":292,"name":293,"price":294,"change":295,"pct_change":296,"is_up":31,"sparkline":297,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":299,"name":300,"price":301,"change":302,"pct_change":303,"is_up":31,"sparkline":304,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":306,"name":307,"price":308,"change":309,"pct_change":282,"is_up":31,"sparkline":310,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":312,"name":313,"price":314,"change":315,"pct_change":316,"is_up":31,"sparkline":317,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[319,326,333],{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":31,"sparkline":325,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":327,"name":328,"price":329,"change":330,"pct_change":331,"is_up":14,"sparkline":332,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":31,"sparkline":339,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[341,346,351,356,361,366,371,376,381,386,390],{"name":342,"etf":343,"change":344,"price":345,"is_up":31},"Technology","XLK",0.56,200.93,{"name":347,"etf":348,"change":349,"price":350,"is_up":31},"Financials","XLF",0.73,53.88,{"name":352,"etf":353,"change":354,"price":355,"is_up":31},"Healthcare","XLV",0.72,167.37,{"name":357,"etf":358,"change":359,"price":360,"is_up":31},"Consumer Cycl","XLY",0.35,110.42,{"name":362,"etf":363,"change":364,"price":365,"is_up":31},"Consumer Staples","XLP",0.63,81.04,{"name":367,"etf":368,"change":369,"price":370,"is_up":31},"Energy","XLE",0.99,63.44,{"name":372,"etf":373,"change":374,"price":375,"is_up":31},"Industrials","XLI",0.09,170.1,{"name":377,"etf":378,"change":379,"price":380,"is_up":31},"Materials","XLB",1.31,49.5,{"name":382,"etf":383,"change":384,"price":385,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":387,"etf":388,"change":359,"price":389,"is_up":31},"Utilities","XLU",39.97,{"name":391,"etf":392,"change":393,"price":394,"is_up":31},"Comm Services","XLC",1.17,111.61,[396,401,406,410],{"ticker":397,"name":398,"price":399,"change":400,"is_up":31},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":402,"name":403,"price":404,"change":405,"is_up":31},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":407,"name":408,"price":409,"change":184,"is_up":31},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":411,"name":412,"price":413,"change":282,"is_up":31},"IWM","iShares Russell 2000",283.39]