[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LII":3,"homepage-market-summary":35,"stock-options-LII":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LII","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lennox International Inc.","NYSE",null,"AIR-COND & WARM AIR HEATG EQUIP & COMM & INDL REFRIG EQUIP","Lennox manufactures and distributes heating, ventilating, air conditioning, and refrigeration products for the North American replacement (75% of sales) and new construction (25% of sales) markets. Residential HVAC (home comfort solutions) accounts for 67% of sales and commercial HVAC (building climate solutions) accounts for the remaining 33% of sales. Lennox's commercial exposure is what its peers refer to as residential and light commercial, and lacks the scale and complexity of what is referred to as an applied solution. The company goes to market with multiple brands, but Lennox is its flagship HVAC brand.","12,900","Richardson, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5063,5.44,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},361.15,353.57,364.72,350.64,356.3,4.85,1.36,434366.669026,19736,360.704,587.27002,350.22,475555.3734156494,4.6,6837,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":790,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},5,421,0.8,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",164,"270319",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",227,"270521",[208,230,249,268,289,310,332,356,381,405,432,457,483,508,530,553,575,596,614,634,652,670,688,707,726,743,757,769,780],{"strike":209,"call":210,"put":221,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":44},"LII   261016C00270000",97.3,103,0,0.5549,0.999748,0.000027,-0.00159,0.00058,0.074785,{"contract_symbol":222,"symbol":222,"bid":214,"ask":223,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"LII   261016P00270000",2.05,0.6856,-0.00229,0.000169,-0.014986,0.004424,-0.000243,{"strike":231,"call":232,"put":241,"callItm":44,"putItm":14,"isAtm":14},280,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":44},"LII   261016C00280000",87.3,93.1,0.998982,0.0001,-0.00579,0.002112,0.077475,{"contract_symbol":242,"symbol":242,"bid":214,"ask":243,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":224,"implied_volatility":224,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"LII   261016P00280000",2.1,-0.005928,0.000398,-0.035158,0.01038,-0.000632,{"strike":250,"call":251,"put":260,"callItm":44,"putItm":14,"isAtm":14},290,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":44},"LII   261016C00290000",77.4,83.4,0.996584,0.0003,-0.017394,0.006345,0.079993,{"contract_symbol":261,"symbol":261,"bid":214,"ask":262,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":224,"implied_volatility":224,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"LII   261016P00290000",2.15,-0.01359,0.000822,-0.072703,0.021464,-0.001454,{"strike":269,"call":270,"put":279,"callItm":44,"putItm":14,"isAtm":14},300,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":44},"LII   261016C00300000",67.4,74.1,0.990304,0.000758,-0.043887,0.016009,0.082096,{"contract_symbol":280,"symbol":280,"bid":214,"ask":281,"last":282,"change":214,"changePercent":9,"volume":214,"openInterest":283,"open_interest":283,"iv":224,"implied_volatility":224,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"LII   261016P00300000",1.7,0.52,1,-0.027948,0.001516,-0.134085,0.039587,-0.003002,{"strike":290,"call":291,"put":300,"callItm":44,"putItm":14,"isAtm":14},310,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":44},"LII   261016C00310000",57.6,64,0.97631,0.001632,-0.094501,0.034472,0.083375,{"contract_symbol":301,"symbol":301,"bid":214,"ask":302,"last":303,"change":214,"changePercent":9,"volume":214,"openInterest":304,"open_interest":304,"iv":224,"implied_volatility":224,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"LII   261016P00310000",1.5,1.62,2,-0.052133,0.00252,-0.222859,0.065795,-0.005624,{"strike":311,"call":312,"put":322,"callItm":44,"putItm":14,"isAtm":14},320,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"LII   261016C00320000",47.7,52.9,0.4729,0.971838,0.002212,-0.093077,0.03984,0.085683,{"contract_symbol":323,"symbol":323,"bid":214,"ask":302,"last":324,"change":214,"changePercent":9,"volume":214,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"LII   261016P00320000",1.85,11,0.6051,-0.065385,0.003411,-0.234987,0.078602,-0.007024,{"strike":333,"call":334,"put":345,"callItm":44,"putItm":14,"isAtm":14},330,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":214,"changePercent":9,"volume":214,"openInterest":283,"open_interest":283,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":44},"LII   261016C00330000",39.1,43.1,42.57,0.3909,0.965675,0.003152,-0.090628,0.046926,0.087818,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":214,"changePercent":9,"volume":214,"openInterest":325,"open_interest":325,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"LII   261016P00330000",0.05,2.75,1.35,0.5217,-0.083306,0.004761,-0.243813,0.094584,-0.008909,{"strike":357,"call":358,"put":370,"callItm":44,"putItm":14,"isAtm":14},340,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":214,"changePercent":9,"volume":214,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":44},"LII   261016C00340000",28.4,33.4,21.07,7,0.3439,0.938183,0.005746,-0.127847,0.075245,0.087697,{"contract_symbol":371,"symbol":371,"bid":347,"ask":372,"last":283,"change":373,"changePercent":9,"volume":283,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"LII   261016P00340000",2.85,-1.2,47,0.4479,-0.11558,0.007047,-0.266036,0.120208,-0.012318,{"strike":382,"call":383,"put":393,"callItm":44,"putItm":14,"isAtm":14},350,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":44},"LII   261016C00350000",20.7,24.4,0.3486,0.846201,0.011021,-0.251929,0.146291,0.08069,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":214,"changePercent":9,"volume":214,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"LII   261016P00350000",1.4,4.3,3.8,13,0.4064,-0.188352,0.010762,-0.334444,0.166561,-0.020089,{"strike":406,"call":407,"put":419,"callItm":44,"putItm":14,"isAtm":44},360,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":214,"changePercent":9,"volume":214,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":44},"LII   261016C00360000",12.1,16,7.49,12,0.3099,0.72396,0.017481,-0.315833,0.206289,0.070469,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":424,"changePercent":9,"volume":283,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"LII   261016P00360000",2.9,6,4.21,-2.28,38,0.3644,-0.303586,0.015546,-0.388322,0.215707,-0.032429,{"strike":433,"call":434,"put":445,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":214,"changePercent":9,"volume":214,"openInterest":304,"open_interest":304,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"LII   261016C00370000",5.6,9.2,4.19,0.2862,0.525765,0.022544,-0.347348,0.24567,0.051955,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":450,"changePercent":9,"volume":283,"openInterest":182,"open_interest":182,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":44},"LII   261016P00370000",6.1,11.2,9.4,-3.3,0.3653,-0.475132,0.017663,-0.443454,0.245705,-0.051196,{"strike":458,"call":459,"put":471,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":214,"changePercent":9,"volume":214,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"LII   261016C00380000",2.6,4.4,2.42,25,0.2889,0.312013,0.019847,-0.311575,0.218318,0.031083,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":476,"changePercent":9,"volume":283,"openInterest":425,"open_interest":425,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":44},"LII   261016P00380000",11.4,15.1,13.87,-7.78,0.3122,-0.67356,0.018715,-0.343209,0.222501,-0.072868,{"strike":484,"call":485,"put":495,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":486,"symbol":486,"bid":347,"ask":487,"last":488,"change":214,"changePercent":9,"volume":214,"openInterest":398,"open_interest":398,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":14},"LII   261016C00390000",2.4,3.46,0.2945,0.156318,0.013185,-0.215156,0.147869,0.015654,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":500,"changePercent":9,"volume":283,"openInterest":501,"open_interest":501,"iv":502,"implied_volatility":502,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":44},"LII   261016P00390000",19.1,23.7,22.7,-8.6,14,0.3236,-0.819746,0.013153,-0.259084,0.162068,-0.090074,{"strike":509,"call":510,"put":519,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":511,"symbol":511,"bid":347,"ask":348,"last":512,"change":214,"changePercent":9,"volume":214,"openInterest":501,"open_interest":501,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"LII   261016C00400000",3.15,0.3467,0.098813,0.008132,-0.183895,0.107357,0.00988,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":214,"changePercent":9,"volume":214,"openInterest":304,"open_interest":304,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":44},"LII   261016P00400000",28.2,31.9,42.2,0.3548,-0.895743,0.008263,-0.195679,0.111634,-0.100418,{"strike":531,"call":532,"put":542,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":533,"symbol":533,"bid":214,"ask":534,"last":535,"change":214,"changePercent":9,"volume":214,"openInterest":283,"open_interest":283,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"LII   261016C00410000",2.7,14.8,0.4021,0.07064,0.005449,-0.165775,0.083438,0.007046,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":44},"LII   261016P00410000",36.5,43,42.07,0.402,-0.929415,0.005447,-0.165631,0.083387,-0.106562,{"strike":554,"call":555,"put":566,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":556,"symbol":556,"bid":214,"ask":557,"last":558,"change":214,"changePercent":9,"volume":214,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"LII   261016C00420000",2.3,0.65,125,0.4469,0.050445,0.003766,-0.141521,0.064095,0.005025,{"contract_symbol":567,"symbol":567,"bid":314,"ask":568,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":44},"LII   261016P00420000",53,0.4492,-0.948619,0.003802,-0.144362,0.06504,-0.111257,{"strike":576,"call":577,"put":586,"callItm":14,"putItm":44,"isAtm":14},430,{"contract_symbol":578,"symbol":578,"bid":214,"ask":302,"last":579,"change":214,"changePercent":9,"volume":214,"openInterest":580,"open_interest":580,"iv":560,"implied_volatility":560,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":14},"LII   261016C00430000",1.6,9,0.025182,0.002132,-0.080118,0.036285,0.002516,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":214,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":44},"LII   261016P00430000",57.7,63,64.45,-0.974189,0.002165,-0.082221,0.037044,-0.116566,{"strike":597,"call":598,"put":605,"callItm":14,"putItm":44,"isAtm":14},440,{"contract_symbol":599,"symbol":599,"bid":214,"ask":302,"last":302,"change":214,"changePercent":9,"volume":214,"openInterest":325,"open_interest":325,"iv":560,"implied_volatility":560,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":14},"LII   261016C00440000",0.011729,0.00111,-0.041721,0.018895,0.001175,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":44},"LII   261016P00440000",67,71.8,-0.987892,0.001135,-0.043113,0.019424,-0.120704,{"strike":615,"call":616,"put":625,"callItm":14,"putItm":44,"isAtm":14},450,{"contract_symbol":617,"symbol":617,"bid":214,"ask":618,"last":619,"change":214,"changePercent":9,"volume":214,"openInterest":283,"open_interest":283,"iv":560,"implied_volatility":560,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"LII   261016C00450000",1.95,0.76,0.005114,0.000535,-0.020102,0.009104,0.000513,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":44},"LII   261016P00450000",76.6,82.8,-0.994679,0.000551,-0.020934,0.009432,-0.124153,{"strike":635,"call":636,"put":643,"callItm":14,"putItm":44,"isAtm":14},460,{"contract_symbol":637,"symbol":637,"bid":214,"ask":302,"last":78,"change":214,"changePercent":9,"volume":214,"openInterest":325,"open_interest":325,"iv":560,"implied_volatility":560,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":14},"LII   261016C00460000",0.002095,0.00024,-0.009011,0.004081,0.000211,{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":647,"gamma":648,"theta":649,"vega":650,"rho":651,"in_the_money":44},"LII   261016P00460000",86.6,92.8,-0.997801,0.000249,-0.009464,0.004264,-0.127236,{"strike":653,"call":654,"put":661,"callItm":14,"putItm":44,"isAtm":14},470,{"contract_symbol":655,"symbol":655,"bid":214,"ask":302,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":560,"implied_volatility":560,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":14},"LII   261016C00470000",0.000809,0.000101,-0.003777,0.00171,0.000081,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":44},"LII   261016P00470000",96.6,102.8,-0.999143,0.000105,-0.004003,0.001803,-0.130142,{"strike":671,"call":672,"put":679,"callItm":14,"putItm":44,"isAtm":14},480,{"contract_symbol":673,"symbol":673,"bid":214,"ask":302,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":560,"implied_volatility":560,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":14},"LII   261016C00480000",0.000296,0.00004,-0.001487,0.000673,0.00003,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":44},"LII   261016P00480000",107.1,112.8,-0.999684,0.000042,-0.001591,0.000717,-0.132967,{"strike":689,"call":690,"put":698,"callItm":14,"putItm":44,"isAtm":14},490,{"contract_symbol":691,"symbol":691,"bid":214,"ask":302,"last":692,"change":214,"changePercent":9,"volume":214,"openInterest":283,"open_interest":283,"iv":560,"implied_volatility":560,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":14},"LII   261016C00490000",0.85,0.000103,0.000015,-0.000552,0.00025,0.00001,{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":44},"LII   261016P00490000",116.6,122.8,-0.999889,0.000016,-0.000597,0.000269,-0.135758,{"strike":708,"call":709,"put":717,"callItm":14,"putItm":44,"isAtm":14},500,{"contract_symbol":710,"symbol":710,"bid":214,"ask":302,"last":711,"change":214,"changePercent":9,"volume":214,"openInterest":283,"open_interest":283,"iv":560,"implied_volatility":560,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":14},"LII   261016C00500000",0.54,0.000034,0.000005,-0.000194,0.000088,0.000003,{"contract_symbol":718,"symbol":718,"bid":719,"ask":720,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":44},"LII   261016P00500000",127,132.8,-0.999963,0.000006,-0.000212,0.000096,-0.138537,{"strike":727,"call":728,"put":735,"callItm":14,"putItm":44,"isAtm":14},510,{"contract_symbol":729,"symbol":729,"bid":214,"ask":281,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":560,"implied_volatility":560,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":14},"LII   261016C00510000",0.000011,0.000002,-0.000065,0.000029,0.000001,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":739,"gamma":731,"theta":740,"vega":741,"rho":742,"in_the_money":44},"LII   261016P00510000",136.9,142.8,-0.999988,-0.000072,0.000032,-0.14131,{"strike":744,"call":745,"put":750,"callItm":14,"putItm":44,"isAtm":14},520,{"contract_symbol":746,"symbol":746,"bid":214,"ask":747,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":560,"implied_volatility":560,"delta":716,"gamma":734,"theta":748,"vega":749,"rho":214,"in_the_money":14},"LII   261016C00520000",1.9,-0.000021,0.000009,{"contract_symbol":751,"symbol":751,"bid":752,"ask":753,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":754,"gamma":734,"theta":755,"vega":697,"rho":756,"in_the_money":44},"LII   261016P00520000",147,152.8,-0.999996,-0.000023,-0.144082,{"strike":758,"call":759,"put":762,"callItm":14,"putItm":44,"isAtm":14},530,{"contract_symbol":760,"symbol":760,"bid":214,"ask":302,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":560,"implied_volatility":560,"delta":734,"gamma":214,"theta":761,"vega":716,"rho":214,"in_the_money":14},"LII   261016C00530000",-0.000006,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":766,"gamma":214,"theta":767,"vega":716,"rho":768,"in_the_money":44},"LII   261016P00530000",156.6,162.8,-0.999999,-0.000007,-0.146852,{"strike":770,"call":771,"put":774,"callItm":14,"putItm":44,"isAtm":14},540,{"contract_symbol":772,"symbol":772,"bid":214,"ask":281,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":560,"implied_volatility":560,"delta":214,"gamma":214,"theta":773,"vega":734,"rho":214,"in_the_money":14},"LII   261016C00540000",-0.000002,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":778,"gamma":214,"theta":773,"vega":734,"rho":779,"in_the_money":44},"LII   261016P00540000",165.5,172.8,-1,-0.149623,{"strike":781,"call":782,"put":785,"callItm":14,"putItm":44,"isAtm":14},550,{"contract_symbol":783,"symbol":783,"bid":214,"ask":618,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":560,"implied_volatility":560,"delta":214,"gamma":214,"theta":784,"vega":214,"rho":214,"in_the_money":14},"LII   261016C00550000",-0.000001,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":569,"implied_volatility":569,"delta":778,"gamma":214,"theta":784,"vega":214,"rho":789,"in_the_money":44},"LII   261016P00550000",176.6,182.8,-0.152395,"2026-10-06T17:17:14.083082+00:00"]