[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LIEN":3,"stock-financials-LIEN":33,"homepage-market-summary":46},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"LIEN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Chicago Atlantic BDC, Inc. Common Stock","Nasdaq",null,"Common Stock","Chicago Atlantic BDC Inc is a specialty finance company. The company is an externally managed, closed-end, non-diversified management investment company with an investment objective to maximize risk-adjusted returns on equity for its stockholders by investing in direct loans to privately held middle-market companies, with a focus on cannabis companies.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},14.2111,1.36,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},9.57,9.52,9.8248,9.5,0.07,0.74,77325.083169,602,9.6297,11.27,8.92,60882.283996960155,27.7,508,{"status":34,"ticker":4,"quarterly":35,"annual":39,"balance_sheet":43,"income_statement":44,"cash_flow":45},"success",{"balance_sheet":36,"income_statement":37,"cash_flow":38},[],[],[],{"balance_sheet":40,"income_statement":41,"cash_flow":42},[],[],[],{},{},{},{"status":34,"indices":47,"watchlist":90,"sectors":112,"benchmarks":167},[48,56,63,70,77,83],{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":54,"sparkline":62,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":54,"sparkline":69,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":53,"is_up":54,"sparkline":82,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":54,"sparkline":89,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[91,98,105],{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":54,"sparkline":97,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":13,"sparkline":104,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":106,"name":107,"price":108,"change":109,"pct_change":110,"is_up":54,"sparkline":111,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[113,118,123,128,133,138,143,148,153,158,162],{"name":114,"etf":115,"change":116,"price":117,"is_up":54},"Technology","XLK",0.56,200.93,{"name":119,"etf":120,"change":121,"price":122,"is_up":54},"Financials","XLF",0.73,53.88,{"name":124,"etf":125,"change":126,"price":127,"is_up":54},"Healthcare","XLV",0.72,167.37,{"name":129,"etf":130,"change":131,"price":132,"is_up":54},"Consumer Cycl","XLY",0.35,110.42,{"name":134,"etf":135,"change":136,"price":137,"is_up":54},"Consumer Staples","XLP",0.63,81.04,{"name":139,"etf":140,"change":141,"price":142,"is_up":54},"Energy","XLE",0.99,63.44,{"name":144,"etf":145,"change":146,"price":147,"is_up":54},"Industrials","XLI",0.09,170.1,{"name":149,"etf":150,"change":151,"price":152,"is_up":54},"Materials","XLB",1.31,49.5,{"name":154,"etf":155,"change":156,"price":157,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":159,"etf":160,"change":131,"price":161,"is_up":54},"Utilities","XLU",39.97,{"name":163,"etf":164,"change":165,"price":166,"is_up":54},"Comm Services","XLC",1.17,111.61,[168,173,178,183],{"ticker":169,"name":170,"price":171,"change":172,"is_up":54},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":174,"name":175,"price":176,"change":177,"is_up":54},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":179,"name":180,"price":181,"change":182,"is_up":54},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":184,"name":185,"price":186,"change":53,"is_up":54},"IWM","iShares Russell 2000",283.39]