[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LHX":3,"homepage-market-summary":35,"stock-options-LHX":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LHX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"L3Harris Technologies, Inc.","NYSE",null,"SEARCH, DETECTION, NAVIGATION, GUIDANCE, AERONAUTICAL SYS","In addition to its legacy software-defined radio franchise, L3Harris Technologies has, through a series of acquisitions, established franchises producing uncrewed aerial vehicles, sensors, avionics, space-based systems, missiles, and solid rocket motors. It is also adept at refitting civilian aircraft for military use, provides military and commercial training services, and maintains the US Federal Aviation Administration's communication infrastructure.","45,000","Melbourne, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.1108,5,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},236.88,237.04,239.22,235.545,236.6,0.28,0.12,1232847.245542,35142,237.5925,379.23001,234.01,1404261.7683023347,2,11279,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":240,"updated_at":1120,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},125,1031,0.24,[190,191,196,200,204,208,212,216,220,224,228,232,236],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":193,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":197,"label":197,"type":181,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2026-10-23",17,"261023",{"date":201,"label":201,"type":181,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2026-10-30",24,"261030",{"date":205,"label":205,"type":181,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2026-11-06",31,"261106",{"date":209,"label":209,"type":181,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2026-11-13",38,"261113",{"date":213,"label":213,"type":193,"days_to_expiration":214,"dte":214,"compact":215,"implied_volatility":9},"2026-11-20",45,"261120",{"date":217,"label":217,"type":193,"days_to_expiration":218,"dte":218,"compact":219,"implied_volatility":9},"2026-12-18",73,"261218",{"date":221,"label":221,"type":193,"days_to_expiration":222,"dte":222,"compact":223,"implied_volatility":9},"2027-01-15",101,"270115",{"date":225,"label":225,"type":193,"days_to_expiration":226,"dte":226,"compact":227,"implied_volatility":9},"2027-02-19",136,"270219",{"date":229,"label":229,"type":193,"days_to_expiration":230,"dte":230,"compact":231,"implied_volatility":9},"2027-05-21",227,"270521",{"date":233,"label":233,"type":193,"days_to_expiration":234,"dte":234,"compact":235,"implied_volatility":9},"2028-01-21",472,"280121",{"date":237,"label":237,"type":193,"days_to_expiration":238,"dte":238,"compact":239,"implied_volatility":9},"2029-01-19",836,"290119",[241,255,265,274,283,293,306,320,335,349,363,378,394,412,430,453,478,501,529,556,584,608,632,655,678,700,720,742,763,784,802,819,838,857,876,894,910,923,936,948,961,974,985,995,1004,1012,1021,1030,1039,1048,1057,1066,1075,1084,1093,1102,1111],{"strike":242,"call":243,"put":251,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":250,"in_the_money":44},"LHX   261009C00170000",66.2,70.1,0,0.2117,1,0.014495,{"contract_symbol":252,"symbol":252,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009P00170000",4.9,0.4462,{"strike":256,"call":257,"put":263,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":262,"in_the_money":44},"LHX   261009C00175000",61.2,64.7,0.211,0.014923,{"contract_symbol":264,"symbol":264,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009P00175000",{"strike":266,"call":267,"put":272,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":271,"in_the_money":44},"LHX   261009C00180000",56.2,59.9,0.015349,{"contract_symbol":273,"symbol":273,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009P00180000",{"strike":275,"call":276,"put":281,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":280,"in_the_money":44},"LHX   261009C00185000",51.2,54.9,0.015775,{"contract_symbol":282,"symbol":282,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009P00185000",{"strike":284,"call":285,"put":290,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":289,"in_the_money":44},"LHX   261009C00190000",46.2,49.7,0.016202,{"contract_symbol":291,"symbol":291,"bid":247,"ask":292,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009P00190000",3.1,{"strike":294,"call":295,"put":300,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":299,"in_the_money":44},"LHX   261009C00195000",41.2,45.4,0.016628,{"contract_symbol":301,"symbol":301,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":302,"implied_volatility":302,"delta":303,"gamma":247,"theta":304,"vega":305,"rho":247,"in_the_money":14},"LHX   261009P00195000",0.4475,-0.000001,-0.000004,0.000001,{"strike":307,"call":308,"put":313,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":312,"in_the_money":44},"LHX   261009C00200000",36.3,38.9,0.017055,{"contract_symbol":314,"symbol":314,"bid":247,"ask":315,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":302,"implied_volatility":302,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":247,"in_the_money":14},"LHX   261009P00200000",4.8,-0.00001,0.000004,-0.00007,0.00001,{"strike":321,"call":322,"put":327,"callItm":44,"putItm":14,"isAtm":14},205,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":326,"in_the_money":44},"LHX   261009C00205000",31.2,33.9,0.017481,{"contract_symbol":328,"symbol":328,"bid":247,"ask":329,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"LHX   261009P00205000",1.5,-0.000119,0.000048,-0.000736,0.000103,-0.000002,{"strike":336,"call":337,"put":342,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":341,"in_the_money":44},"LHX   261009C00210000",26.3,28.9,0.017905,{"contract_symbol":343,"symbol":343,"bid":247,"ask":329,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":302,"implied_volatility":302,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"LHX   261009P00210000",-0.001011,0.000345,-0.005376,0.000748,-0.000021,{"strike":350,"call":351,"put":356,"callItm":44,"putItm":14,"isAtm":14},212.5,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":355,"in_the_money":44},"LHX   261009C00212500",23.8,26.6,0.01812,{"contract_symbol":357,"symbol":357,"bid":247,"ask":329,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":302,"implied_volatility":302,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"LHX   261009P00212500",-0.002549,0.000802,-0.012492,0.001739,-0.000052,{"strike":364,"call":365,"put":370,"callItm":44,"putItm":14,"isAtm":14},215,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":249,"gamma":247,"theta":247,"vega":247,"rho":369,"in_the_money":44},"LHX   261009C00215000",21.3,24.4,0.018334,{"contract_symbol":371,"symbol":371,"bid":247,"ask":329,"last":372,"change":247,"changePercent":9,"volume":247,"openInterest":249,"open_interest":249,"iv":254,"implied_volatility":254,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"LHX   261009P00215000",0.1,-0.00589,0.001703,-0.026369,0.003681,-0.000121,{"strike":379,"call":380,"put":387,"callItm":44,"putItm":14,"isAtm":14},217.5,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":384,"gamma":305,"theta":385,"vega":305,"rho":386,"in_the_money":44},"LHX   261009C00217500",18.8,21.8,0.999999,-0.000005,0.018547,{"contract_symbol":388,"symbol":388,"bid":247,"ask":329,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"LHX   261009P00217500",-0.012608,0.00332,-0.051391,0.007174,-0.00026,{"strike":395,"call":396,"put":405,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":44},"LHX   261009C00220000",16.3,19.1,0.99998,0.000018,-0.000063,0.000019,0.018758,{"contract_symbol":406,"symbol":406,"bid":247,"ask":329,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":254,"implied_volatility":254,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"LHX   261009P00220000",-0.024955,0.005943,-0.091996,0.012842,-0.000515,{"strike":413,"call":414,"put":423,"callItm":44,"putItm":14,"isAtm":14},222.5,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":261,"implied_volatility":261,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":44},"LHX   261009C00222500",13.8,16.4,0.999795,0.000167,-0.000578,0.000171,0.018969,{"contract_symbol":424,"symbol":424,"bid":247,"ask":329,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":302,"implied_volatility":302,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"LHX   261009P00222500",-0.045713,0.009745,-0.151812,0.021129,-0.000945,{"strike":431,"call":432,"put":442,"callItm":44,"putItm":14,"isAtm":14},225,{"contract_symbol":433,"symbol":433,"bid":434,"ask":416,"last":435,"change":247,"changePercent":9,"volume":247,"openInterest":182,"open_interest":182,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":44},"LHX   261009C00225000",11.5,21,0.2561,0.9927,0.003588,-0.018295,0.00445,0.019037,{"contract_symbol":443,"symbol":443,"bid":247,"ask":444,"last":445,"change":247,"changePercent":9,"volume":247,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"LHX   261009P00225000",0.8,1.52,8,0.3913,-0.053834,0.012703,-0.151181,0.024069,-0.001111,{"strike":454,"call":455,"put":465,"callItm":44,"putItm":14,"isAtm":14},227.5,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":44},"LHX   261009C00227500",9.7,11.6,0.276,0.96669,0.012215,-0.072337,0.016326,0.018716,{"contract_symbol":466,"symbol":466,"bid":467,"ask":121,"last":468,"change":469,"changePercent":9,"volume":470,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"LHX   261009P00227500",0.05,0.15,-0.61,4,11,0.3409,-0.068046,0.017513,-0.158205,0.02891,-0.001402,{"strike":479,"call":480,"put":490,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":44},"LHX   261009C00230000",6.8,9.6,0.2714,0.923455,0.024071,-0.137855,0.031639,0.018039,{"contract_symbol":491,"symbol":491,"bid":172,"ask":492,"last":493,"change":494,"changePercent":9,"volume":182,"openInterest":194,"open_interest":194,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"LHX   261009P00230000",0.5,0.6,-0.35,0.3091,-0.104238,0.026592,-0.197519,0.039805,-0.002147,{"strike":502,"call":503,"put":517,"callItm":44,"putItm":14,"isAtm":14},232.5,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":508,"changePercent":9,"volume":509,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":44},"LHX   261009C00232500",5.6,7.2,5.75,-1.42,15,20,0.2837,0.830283,0.040491,-0.253347,0.055628,0.016328,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":520,"change":521,"changePercent":9,"volume":249,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"LHX   261009P00232500",0.45,0.7,-0.67,12,0.2862,-0.169338,0.040074,-0.255279,0.05556,-0.003491,{"strike":530,"call":531,"put":543,"callItm":44,"putItm":14,"isAtm":44},235,{"contract_symbol":532,"symbol":532,"bid":533,"ask":315,"last":534,"change":535,"changePercent":9,"volume":33,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":44},"LHX   261009C00235000",4.3,2.86,-2.17,6,0.2946,0.701148,0.053534,-0.36127,0.076381,0.01386,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":547,"change":548,"changePercent":9,"volume":471,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"LHX   261009P00235000",0.9,1.35,1.13,-0.57,64,0.2787,-0.288969,0.055725,-0.336434,0.075202,-0.005968,{"strike":557,"call":558,"put":572,"callItm":14,"putItm":44,"isAtm":44},237.5,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":563,"changePercent":9,"volume":564,"openInterest":565,"open_interest":565,"iv":566,"implied_volatility":566,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":14},"LHX   261009C00237500",2.65,3.3,2.87,-0.13,30,37,0.2903,0.555831,0.061834,-0.405147,0.086931,0.011042,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":576,"change":577,"changePercent":9,"volume":182,"openInterest":194,"open_interest":194,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":44},"LHX   261009P00237500",1.75,2.35,3.25,0.58,0.2777,-0.442128,0.064584,-0.387318,0.086867,-0.009159,{"strike":585,"call":586,"put":597,"callItm":14,"putItm":44,"isAtm":14},240,{"contract_symbol":587,"symbol":587,"bid":329,"ask":574,"last":588,"change":589,"changePercent":9,"volume":194,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"LHX   261009C00240000",1.6,-0.05,160,0.2628,0.390109,0.066343,-0.356278,0.08444,0.007794,{"contract_symbol":598,"symbol":598,"bid":182,"ask":599,"last":600,"change":329,"changePercent":9,"volume":249,"openInterest":601,"open_interest":601,"iv":602,"implied_volatility":602,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":44},"LHX   261009P00240000",3.7,5.25,16,0.2726,-0.605683,0.064144,-0.370711,0.084694,-0.012593,{"strike":609,"call":610,"put":620,"callItm":14,"putItm":44,"isAtm":14},242.5,{"contract_symbol":611,"symbol":611,"bid":444,"ask":612,"last":444,"change":613,"changePercent":9,"volume":471,"openInterest":564,"open_interest":564,"iv":614,"implied_volatility":614,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":14},"LHX   261009C00242500",1.15,-0.45,0.2807,0.254825,0.05196,-0.318354,0.070639,0.005099,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":624,"change":625,"changePercent":9,"volume":249,"openInterest":17,"open_interest":17,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":44},"LHX   261009P00242500",4.7,5.4,5.39,-2.38,0.2947,-0.731606,0.050824,-0.343304,0.07256,-0.015311,{"strike":633,"call":634,"put":644,"callItm":14,"putItm":44,"isAtm":14},245,{"contract_symbol":635,"symbol":635,"bid":184,"ask":493,"last":492,"change":636,"changePercent":9,"volume":509,"openInterest":637,"open_interest":637,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":14},"LHX   261009C00245000",-0.14,139,0.29,0.153721,0.03714,-0.242764,0.052152,0.003081,{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":648,"change":247,"changePercent":9,"volume":247,"openInterest":446,"open_interest":446,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":44},"LHX   261009P00245000",6.5,9.4,7.55,0.357,-0.792645,0.036399,-0.36094,0.062963,-0.016752,{"strike":656,"call":657,"put":668,"callItm":14,"putItm":44,"isAtm":14},247.5,{"contract_symbol":658,"symbol":658,"bid":172,"ask":184,"last":659,"change":660,"changePercent":9,"volume":194,"openInterest":661,"open_interest":661,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"LHX   261009C00247500",0.25,-0.1,9,0.3128,0.097563,0.02504,-0.190463,0.03793,0.001956,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":44},"LHX   261009P00247500",8.9,11.4,0.4238,-0.826644,0.027471,-0.383727,0.056399,-0.017652,{"strike":679,"call":680,"put":690,"callItm":14,"putItm":44,"isAtm":14},250,{"contract_symbol":681,"symbol":681,"bid":247,"ask":659,"last":25,"change":682,"changePercent":9,"volume":182,"openInterest":683,"open_interest":683,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":14},"LHX   261009C00250000",0.13,61,0.3534,0.073376,0.0179,-0.173807,0.030635,0.00147,{"contract_symbol":691,"symbol":691,"bid":671,"ask":416,"last":692,"change":247,"changePercent":9,"volume":247,"openInterest":693,"open_interest":693,"iv":694,"implied_volatility":694,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":44},"LHX   261009P00250000",12.27,13,0.474,-0.858195,0.021525,-0.375959,0.049408,-0.0185,{"strike":701,"call":702,"put":713,"callItm":14,"putItm":44,"isAtm":14},252.5,{"contract_symbol":703,"symbol":703,"bid":467,"ask":329,"last":704,"change":705,"changePercent":9,"volume":470,"openInterest":706,"open_interest":706,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":14},"LHX   261009C00252500",0.07,-0.07,7,0.3927,0.057437,0.013319,-0.159717,0.025331,0.001149,{"contract_symbol":714,"symbol":714,"bid":416,"ask":398,"last":198,"change":247,"changePercent":9,"volume":247,"openInterest":33,"open_interest":33,"iv":715,"implied_volatility":715,"delta":716,"gamma":326,"theta":717,"vega":718,"rho":719,"in_the_money":44},"LHX   261009P00252500",0.528,-0.877374,-0.378848,0.044697,-0.019098,{"strike":721,"call":722,"put":732,"callItm":14,"putItm":44,"isAtm":14},255,{"contract_symbol":723,"symbol":723,"bid":247,"ask":724,"last":372,"change":247,"changePercent":9,"volume":247,"openInterest":725,"open_interest":725,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":14},"LHX   261009C00255000",0.85,76,0.424,0.04429,0.010027,-0.14022,0.020598,0.000886,{"contract_symbol":733,"symbol":733,"bid":417,"ask":734,"last":735,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":44},"LHX   261009P00255000",18.9,15.5,0.5774,-0.893034,0.014503,-0.375948,0.040555,-0.019625,{"strike":743,"call":744,"put":753,"callItm":14,"putItm":44,"isAtm":14},257.5,{"contract_symbol":745,"symbol":745,"bid":247,"ask":329,"last":172,"change":247,"changePercent":9,"volume":247,"openInterest":746,"open_interest":746,"iv":747,"implied_volatility":747,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":14},"LHX   261009C00257500",100,0.4502,0.032727,0.00738,-0.116293,0.01609,0.000654,{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":44},"LHX   261009P00257500",18.7,21.4,0.6372,-0.900175,0.012497,-0.394697,0.038579,-0.019982,{"strike":764,"call":765,"put":773,"callItm":14,"putItm":44,"isAtm":14},260,{"contract_symbol":766,"symbol":766,"bid":247,"ask":329,"last":329,"change":247,"changePercent":9,"volume":247,"openInterest":767,"open_interest":767,"iv":747,"implied_volatility":747,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":14},"LHX   261009C00260000",82,0.019014,0.004682,-0.073772,0.010207,0.000381,{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":777,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":44},"LHX   261009P00260000",20.9,23.9,23.24,0.6227,-0.931365,0.00965,-0.290951,0.029103,-0.020811,{"strike":785,"call":786,"put":794,"callItm":14,"putItm":44,"isAtm":14},262.5,{"contract_symbol":787,"symbol":787,"bid":247,"ask":121,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":14},"LHX   261009C00262500",0.4488,0.010552,0.002827,-0.044297,0.006148,0.000211,{"contract_symbol":795,"symbol":795,"bid":353,"ask":796,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":44},"LHX   261009P00262500",26.4,-0.950778,0.007432,-0.224084,0.022414,-0.021407,{"strike":803,"call":804,"put":811,"callItm":14,"putItm":44,"isAtm":14},265,{"contract_symbol":805,"symbol":805,"bid":247,"ask":467,"last":467,"change":247,"changePercent":9,"volume":247,"openInterest":57,"open_interest":57,"iv":747,"implied_volatility":747,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":14},"LHX   261009C00265000",0.005659,0.001629,-0.025674,0.003552,0.000113,{"contract_symbol":812,"symbol":812,"bid":813,"ask":340,"last":457,"change":247,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":814,"gamma":815,"theta":816,"vega":817,"rho":818,"in_the_money":44},"LHX   261009P00265000",25.9,-0.965412,0.005584,-0.168353,0.01684,-0.02191,{"strike":820,"call":821,"put":829,"callItm":14,"putItm":44,"isAtm":14},267.5,{"contract_symbol":822,"symbol":822,"bid":247,"ask":329,"last":823,"change":247,"changePercent":9,"volume":247,"openInterest":249,"open_interest":249,"iv":747,"implied_volatility":747,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":14},"LHX   261009C00267500",0.3,0.002902,0.000896,-0.014125,0.001954,0.000058,{"contract_symbol":830,"symbol":830,"bid":831,"ask":832,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":757,"implied_volatility":757,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":44},"LHX   261009P00267500",27.8,31.4,-0.973201,0.004417,-0.139491,0.013634,-0.022275,{"strike":839,"call":840,"put":849,"callItm":14,"putItm":44,"isAtm":14},270,{"contract_symbol":841,"symbol":841,"bid":247,"ask":842,"last":843,"change":247,"changePercent":9,"volume":247,"openInterest":249,"open_interest":249,"iv":747,"implied_volatility":747,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":14},"LHX   261009C00270000",0.75,1.3,0.00143,0.000472,-0.007431,0.001028,0.000029,{"contract_symbol":850,"symbol":850,"bid":851,"ask":325,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":757,"implied_volatility":757,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":44},"LHX   261009P00270000",30.2,-0.981609,0.003215,-0.101531,0.009924,-0.022655,{"strike":858,"call":859,"put":868,"callItm":14,"putItm":44,"isAtm":14},275,{"contract_symbol":860,"symbol":860,"bid":247,"ask":329,"last":861,"change":862,"changePercent":9,"volume":249,"openInterest":693,"open_interest":693,"iv":747,"implied_volatility":747,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":867,"in_the_money":14},"LHX   261009C00275000",0.03,-1.52,0.000309,0.000115,-0.001807,0.00025,0.000006,{"contract_symbol":869,"symbol":869,"bid":870,"ask":311,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":44},"LHX   261009P00275000",35.3,-0.99308,0.001408,-0.042439,0.004245,-0.023312,{"strike":877,"call":878,"put":885,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":879,"symbol":879,"bid":247,"ask":468,"last":880,"change":247,"changePercent":9,"volume":247,"openInterest":182,"open_interest":182,"iv":788,"implied_volatility":788,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":305,"in_the_money":14},"LHX   261009C00280000",1.55,0.000056,0.000023,-0.000363,0.00005,{"contract_symbol":886,"symbol":886,"bid":887,"ask":888,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":44},"LHX   261009P00280000",40.4,43.9,-0.997238,0.00062,-0.018685,0.001869,-0.023821,{"strike":895,"call":896,"put":901,"callItm":14,"putItm":44,"isAtm":14},285,{"contract_symbol":897,"symbol":897,"bid":247,"ask":898,"last":445,"change":247,"changePercent":9,"volume":247,"openInterest":33,"open_interest":33,"iv":747,"implied_volatility":747,"delta":899,"gamma":317,"theta":900,"vega":899,"rho":247,"in_the_money":14},"LHX   261009C00285000",2.6,0.000009,-0.000066,{"contract_symbol":902,"symbol":902,"bid":903,"ask":904,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":44},"LHX   261009P00285000",45.3,48.9,-0.998974,0.000252,-0.007586,0.000759,-0.024282,{"strike":911,"call":912,"put":914,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":913,"symbol":913,"bid":247,"ask":898,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":305,"gamma":305,"theta":316,"vega":305,"rho":247,"in_the_money":14},"LHX   261009C00290000",{"contract_symbol":915,"symbol":915,"bid":916,"ask":917,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":918,"gamma":919,"theta":920,"vega":921,"rho":922,"in_the_money":44},"LHX   261009P00290000",50.9,53.9,-0.999644,0.000095,-0.002853,0.000285,-0.024722,{"strike":924,"call":925,"put":927,"callItm":14,"putItm":44,"isAtm":14},295,{"contract_symbol":926,"symbol":926,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":303,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00295000",{"contract_symbol":928,"symbol":928,"bid":929,"ask":930,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":935,"in_the_money":44},"LHX   261009P00295000",55.9,58.9,-0.999884,0.000033,-0.000998,0.0001,-0.025153,{"strike":937,"call":938,"put":940,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":939,"symbol":939,"bid":247,"ask":467,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00300000",{"contract_symbol":941,"symbol":941,"bid":942,"ask":943,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":944,"gamma":945,"theta":946,"vega":932,"rho":947,"in_the_money":44},"LHX   261009P00300000",61.3,63.9,-0.999965,0.000011,-0.000326,-0.025581,{"strike":949,"call":950,"put":953,"callItm":14,"putItm":44,"isAtm":14},305,{"contract_symbol":951,"symbol":951,"bid":247,"ask":253,"last":952,"change":247,"changePercent":9,"volume":247,"openInterest":564,"open_interest":564,"iv":788,"implied_volatility":788,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00305000",1.95,{"contract_symbol":954,"symbol":954,"bid":955,"ask":956,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":957,"gamma":958,"theta":959,"vega":319,"rho":960,"in_the_money":44},"LHX   261009P00305000",66.4,68.9,-0.99999,0.000003,-0.0001,-0.026008,{"strike":962,"call":963,"put":965,"callItm":14,"putItm":44,"isAtm":14},310,{"contract_symbol":964,"symbol":964,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00310000",{"contract_symbol":966,"symbol":966,"bid":967,"ask":968,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":757,"implied_volatility":757,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":44},"LHX   261009P00310000",71.3,73.9,-0.999995,0.000002,-0.000048,0.000005,-0.026432,{"strike":975,"call":976,"put":978,"callItm":14,"putItm":44,"isAtm":14},315,{"contract_symbol":977,"symbol":977,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00315000",{"contract_symbol":979,"symbol":979,"bid":980,"ask":981,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":982,"gamma":247,"theta":983,"vega":305,"rho":984,"in_the_money":44},"LHX   261009P00315000",75.4,78.9,-0.999999,-0.000008,-0.026861,{"strike":986,"call":987,"put":989,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":988,"symbol":988,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":788,"implied_volatility":788,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00320000",{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":757,"implied_volatility":757,"delta":993,"gamma":247,"theta":304,"vega":247,"rho":994,"in_the_money":44},"LHX   261009P00320000",81.4,83.9,-1,-0.027284,{"strike":996,"call":997,"put":999,"callItm":14,"putItm":44,"isAtm":14},325,{"contract_symbol":998,"symbol":998,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00325000",{"contract_symbol":1000,"symbol":1000,"bid":1001,"ask":1002,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1003,"in_the_money":44},"LHX   261009P00325000",86.2,88.9,-0.027714,{"strike":1005,"call":1006,"put":1008,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":1007,"symbol":1007,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":788,"implied_volatility":788,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00330000",{"contract_symbol":1009,"symbol":1009,"bid":57,"ask":1010,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1011,"in_the_money":44},"LHX   261009P00330000",93.9,-0.02814,{"strike":1013,"call":1014,"put":1016,"callItm":14,"putItm":44,"isAtm":14},335,{"contract_symbol":1015,"symbol":1015,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00335000",{"contract_symbol":1017,"symbol":1017,"bid":1018,"ask":1019,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1020,"in_the_money":44},"LHX   261009P00335000",96.2,98.9,-0.028566,{"strike":1022,"call":1023,"put":1025,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":1024,"symbol":1024,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00340000",{"contract_symbol":1026,"symbol":1026,"bid":1027,"ask":1028,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1029,"in_the_money":44},"LHX   261009P00340000",100.9,103.9,-0.028993,{"strike":1031,"call":1032,"put":1034,"callItm":14,"putItm":44,"isAtm":14},345,{"contract_symbol":1033,"symbol":1033,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00345000",{"contract_symbol":1035,"symbol":1035,"bid":1036,"ask":1037,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1038,"in_the_money":44},"LHX   261009P00345000",105.9,108.9,-0.029419,{"strike":1040,"call":1041,"put":1043,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":1042,"symbol":1042,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00350000",{"contract_symbol":1044,"symbol":1044,"bid":1045,"ask":1046,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1047,"in_the_money":44},"LHX   261009P00350000",111.2,113.9,-0.029845,{"strike":1049,"call":1050,"put":1052,"callItm":14,"putItm":44,"isAtm":14},355,{"contract_symbol":1051,"symbol":1051,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00355000",{"contract_symbol":1053,"symbol":1053,"bid":1054,"ask":1055,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":757,"implied_volatility":757,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1056,"in_the_money":44},"LHX   261009P00355000",116.5,118.9,-0.030269,{"strike":1058,"call":1059,"put":1061,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":1060,"symbol":1060,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00360000",{"contract_symbol":1062,"symbol":1062,"bid":1063,"ask":1064,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1065,"in_the_money":44},"LHX   261009P00360000",120.9,123.9,-0.030698,{"strike":1067,"call":1068,"put":1070,"callItm":14,"putItm":44,"isAtm":14},365,{"contract_symbol":1069,"symbol":1069,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":788,"implied_volatility":788,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00365000",{"contract_symbol":1071,"symbol":1071,"bid":1072,"ask":1073,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1074,"in_the_money":44},"LHX   261009P00365000",126.3,128.9,-0.031124,{"strike":1076,"call":1077,"put":1079,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":1078,"symbol":1078,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00370000",{"contract_symbol":1080,"symbol":1080,"bid":1081,"ask":1082,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1083,"in_the_money":44},"LHX   261009P00370000",131.2,133.9,-0.031551,{"strike":1085,"call":1086,"put":1088,"callItm":14,"putItm":44,"isAtm":14},375,{"contract_symbol":1087,"symbol":1087,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00375000",{"contract_symbol":1089,"symbol":1089,"bid":1090,"ask":1091,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1092,"in_the_money":44},"LHX   261009P00375000",135.9,138.9,-0.031977,{"strike":1094,"call":1095,"put":1097,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":1096,"symbol":1096,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00380000",{"contract_symbol":1098,"symbol":1098,"bid":1099,"ask":1100,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":757,"implied_volatility":757,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1101,"in_the_money":44},"LHX   261009P00380000",141,143.9,-0.0324,{"strike":1103,"call":1104,"put":1106,"callItm":14,"putItm":44,"isAtm":14},385,{"contract_symbol":1105,"symbol":1105,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":747,"implied_volatility":747,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00385000",{"contract_symbol":1107,"symbol":1107,"bid":1108,"ask":1109,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1110,"in_the_money":44},"LHX   261009P00385000",145.9,148.9,-0.03283,{"strike":1112,"call":1113,"put":1115,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":1114,"symbol":1114,"bid":247,"ask":253,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":788,"implied_volatility":788,"delta":247,"gamma":247,"theta":247,"vega":247,"rho":247,"in_the_money":14},"LHX   261009C00390000",{"contract_symbol":1116,"symbol":1116,"bid":1117,"ask":1118,"last":9,"change":9,"changePercent":9,"volume":247,"openInterest":247,"open_interest":247,"iv":778,"implied_volatility":778,"delta":993,"gamma":247,"theta":247,"vega":247,"rho":1119,"in_the_money":44},"LHX   261009P00390000",151.2,153.9,-0.033256,"2026-10-06T17:19:02.628519+00:00"]