[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LGO":3,"homepage-market-summary":29,"stock-options-LGO":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LGO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Largo Inc. Common Shares","Nasdaq",null,"Common Stock","Largo Inc is committed to the production and supply of high-quality vanadium products. The company is also focused on the advancement of renewable energy storage solutions through Largo Clean Energy and its vanadium redox flow battery technology. The Company is engaged in the mining, exploration, and development of mineral properties, predominantly in Brazil, through which it produces and supplies vanadium products VPURE Flake, VPURE+ Flake, and VPURE+ Powder. The company has operating segments: sales & trading, mine properties, which generates key revenue, corporate, exploration and evaluation properties, Clean Energy, and Largo Physical Vanadium.","500",false,{"close":15,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},0.4795,0.4942,0.4601,0.4746,0.0049,1.03,1002403.830085,2344,0.4823,2.7,0.4551,1379045.285338275,1.1,4137,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":13,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":38},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":38},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":38},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":38,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":349,"task_id":9},"SUCCESS",0.48,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,3883,0.02,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",136,"270219",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",192,"270416",[207,230,253,273,293,311,325,338],{"strike":208,"call":209,"put":220,"callItm":13,"putItm":38,"isAtm":38},0.5,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":212,"change":181,"changePercent":9,"volume":181,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":13},"LGO   261016C00000500",0.25,0.3,102,2.2106,0.532148,2.245111,-0.00348,0.000319,0.000054,{"contract_symbol":221,"symbol":221,"bid":181,"ask":222,"last":223,"change":181,"changePercent":9,"volume":181,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":218,"rho":229,"in_the_money":38},"LGO   261016P00000500",0.15,0.28,1,1.29,-0.527771,3.850436,-0.002032,-0.000085,{"strike":224,"call":231,"put":242,"callItm":13,"putItm":38,"isAtm":38},{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":234,"change":181,"changePercent":9,"volume":181,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":13},"LGO   261016C00001000",0.05,0.12,252,3.2049,0.134826,0.844789,-0.002752,0.000174,0.000014,{"contract_symbol":243,"symbol":243,"bid":222,"ask":244,"last":245,"change":181,"changePercent":9,"volume":181,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":38},"LGO   261016P00001000",0.9,0.45,13,3.1948,-0.866299,0.842612,-0.002728,0.000173,-0.000263,{"strike":254,"call":255,"put":263,"callItm":13,"putItm":38,"isAtm":38},1.5,{"contract_symbol":256,"symbol":256,"bid":181,"ask":233,"last":233,"change":181,"changePercent":9,"volume":181,"openInterest":257,"open_interest":257,"iv":236,"implied_volatility":236,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":13},"LGO   261016C00001500",635,0.031166,0.273482,-0.000891,0.000056,0.000003,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":267,"open_interest":267,"iv":247,"implied_volatility":247,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":38},"LGO   261016P00001500",0.65,1.4,2,-0.969365,0.270476,-0.000876,0.000055,-0.000412,{"strike":267,"call":274,"put":282,"callItm":13,"putItm":38,"isAtm":38},{"contract_symbol":275,"symbol":275,"bid":181,"ask":233,"last":233,"change":181,"changePercent":9,"volume":181,"openInterest":276,"open_interest":276,"iv":236,"implied_volatility":236,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":13},"LGO   261016C00002000",2039,0.008126,0.086545,-0.000282,0.000018,0.000001,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":181,"changePercent":9,"volume":181,"openInterest":287,"open_interest":287,"iv":247,"implied_volatility":247,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"LGO   261016P00002000",1.15,1.9,1.27,15,-0.992079,0.084891,-0.000275,0.000017,-0.000553,{"strike":179,"call":294,"put":303,"callItm":13,"putItm":38,"isAtm":13},{"contract_symbol":295,"symbol":295,"bid":181,"ask":211,"last":296,"change":181,"changePercent":9,"volume":181,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":181,"in_the_money":13},"LGO   261016C00003000",0.1,561,3.205,0.00078,0.010436,-0.000034,0.000002,{"contract_symbol":304,"symbol":304,"bid":267,"ask":179,"last":305,"change":181,"changePercent":9,"volume":181,"openInterest":306,"open_interest":306,"iv":247,"implied_volatility":247,"delta":307,"gamma":308,"theta":309,"vega":302,"rho":310,"in_the_money":38},"LGO   261016P00003000",2.13,42,-0.999251,0.010086,-0.000033,-0.000831,{"strike":312,"call":313,"put":320,"callItm":13,"putItm":38,"isAtm":13},4,{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":233,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":236,"implied_volatility":236,"delta":317,"gamma":318,"theta":319,"vega":181,"rho":181,"in_the_money":13},"LGO   261016C00004000",0.75,17,0.000107,0.001639,-0.000005,{"contract_symbol":321,"symbol":321,"bid":179,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":247,"implied_volatility":247,"delta":322,"gamma":323,"theta":319,"vega":181,"rho":324,"in_the_money":38},"LGO   261016P00004000",-0.999899,0.001564,-0.001108,{"strike":326,"call":327,"put":332,"callItm":13,"putItm":38,"isAtm":13},5,{"contract_symbol":328,"symbol":328,"bid":181,"ask":233,"last":233,"change":181,"changePercent":9,"volume":181,"openInterest":329,"open_interest":329,"iv":236,"implied_volatility":236,"delta":330,"gamma":218,"theta":331,"vega":181,"rho":181,"in_the_money":13},"LGO   261016C00005000",204,0.000019,-0.000001,{"contract_symbol":333,"symbol":333,"bid":312,"ask":326,"last":334,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":247,"implied_volatility":247,"delta":335,"gamma":336,"theta":331,"vega":181,"rho":337,"in_the_money":38},"LGO   261016P00005000",4.1,-0.999982,0.000301,-0.001385,{"strike":339,"call":340,"put":344,"callItm":13,"putItm":38,"isAtm":13},6,{"contract_symbol":341,"symbol":341,"bid":181,"ask":315,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":236,"implied_volatility":236,"delta":342,"gamma":343,"theta":181,"vega":181,"rho":181,"in_the_money":13},"LGO   261016C00006000",0.000004,0.000074,{"contract_symbol":345,"symbol":345,"bid":326,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":247,"implied_volatility":247,"delta":346,"gamma":347,"theta":181,"vega":181,"rho":348,"in_the_money":38},"LGO   261016P00006000",-0.999996,0.000069,-0.001662,"2026-10-06T17:18:36.561527+00:00"]