[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LGDS":3,"homepage-market-summary":23,"stock-historical-LGDS":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LGDS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"JPMorgan Fundamental Data Science Large Growth ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":13,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},51.76,51.2,51.1697,0.5903,1.15,18686.128346,46.0467,50657.39689333333,100,60,{"status":24,"indices":25,"watchlist":67,"sectors":90,"benchmarks":145},"success",[26,33,40,47,54,60],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":31,"is_up":11,"sparkline":59,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[68,75,83],{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,140],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.56,200.93,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.73,53.88,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.99,63.44,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",1.31,49.5,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Real Estate","XLRE",-0.34,40.67,{"name":137,"etf":138,"change":109,"price":139,"is_up":11},"Utilities","XLU",39.97,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Comm Services","XLC",1.17,111.61,[146,151,156,161],{"ticker":147,"name":148,"price":149,"change":150,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":157,"name":158,"price":159,"change":160,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":162,"name":163,"price":164,"change":31,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":22,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":13,"period_low":19,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},50657,3039443.8136,5.44,"2026-07-13",[174,177,187,198,208,217,228,239,249,259,268,277,288,297,308,319,328,337,345,356,366,376,386,396,405,414,425,436,447,458,468,478,488,496,507,516,527,535,545,555,566,576,586,595,604,614,623,632,641,651,661,671,682,691,700,710,721,730,740,751],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":175,"vwap":176},142,51.5532,{"date":178,"open":179,"high":180,"low":181,"close":15,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-02",51.16,51.37,51.04,0.5588,1.1,120015.234551,112,51.1885,{"date":188,"open":189,"high":190,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",50.36,50.74,50.35,50.6109,0.062,0.12,70842.8904,140,50.426,{"date":199,"open":200,"high":201,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-09-30",50.84,50.9047,50.5489,0.0679,0.13,4917.8324,52,50.826,{"date":209,"open":210,"high":210,"low":189,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-29",50.76,50.481,0.001,0,626763.5524,124,50.4031,{"date":218,"open":219,"high":220,"low":221,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-28",50.63,50.71,50.2304,50.48,-0.347,-0.68,31782.441673,164,50.4584,{"date":229,"open":230,"high":231,"low":232,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-25",50.82,50.86,50.5101,50.827,0.267,0.53,21355.7524,93,50.7858,{"date":240,"open":241,"high":242,"low":241,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-24",49.97,50.61,50.56,0.096,0.19,135162.1024,144,50.587,{"date":250,"open":251,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-23",50.89,50.325,50.464,-0.486,-0.95,10438.8383,158,50.5481,{"date":260,"open":190,"high":261,"low":190,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-22",51.075,50.95,0.1144,0.23,37239.1139,118,50.9659,{"date":269,"open":270,"high":271,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-21",49.95,50.8356,1.2545,2.53,9438.0999,81,50.4502,{"date":278,"open":279,"high":280,"low":281,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-18",49.51,49.63,49.23,49.5811,0.2666,0.54,16143.0329,106,49.3681,{"date":289,"open":290,"high":291,"low":292,"close":291,"change":293,"percent_change":294,"volume":295,"transactions":44,"vwap":296},"2026-09-17",49.24,49.3145,49.135,0.8286,1.71,12598.3203,49.2216,{"date":298,"open":299,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-16",48.73,49,48.295,48.4859,0.0093,0.02,16924.4343,130,48.7505,{"date":309,"open":310,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-15",48.67,48.71,48.42,48.4766,-0.258,-0.53,14915.5131,89,48.4842,{"date":320,"open":321,"high":322,"low":321,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":21,"vwap":327},"2026-09-14",48.45,48.9151,48.7346,-0.4836,-0.98,11762.805455,48.7382,{"date":329,"open":330,"high":331,"low":330,"close":332,"change":333,"percent_change":155,"volume":334,"transactions":335,"vwap":336},"2026-09-11",49.21,49.41,49.2182,0.4275,16157.449579,85,49.2949,{"date":338,"open":310,"high":322,"low":310,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-10",48.7907,-0.4344,-0.88,12902.9499,73,48.8187,{"date":346,"open":347,"high":348,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-09",49.27,49.33,49.19,49.2251,-0.202,-0.41,11723.408,83,49.2798,{"date":357,"open":280,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-08",49.7151,49.39,49.4271,-0.1629,-0.33,31813.0462,141,49.5846,{"date":367,"open":368,"high":369,"low":370,"close":368,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-04",49.59,49.84,49.485,-0.0276,-0.06,17643.2174,137,49.5625,{"date":377,"open":378,"high":379,"low":378,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-03",49.05,49.73,49.6176,0.6378,1.3,25344.2054,139,49.5753,{"date":387,"open":388,"high":389,"low":388,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-02",48.62,49.0938,48.9798,0.2853,0.59,26122.0164,162,48.9719,{"date":397,"open":388,"high":398,"low":388,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-01",49.005,48.6945,-0.5155,-1.05,10731.2224,115,48.7674,{"date":406,"open":407,"high":348,"low":408,"close":330,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-31",49.17,49.04,-0.1458,-0.3,13513.2408,146,49.1452,{"date":415,"open":416,"high":417,"low":418,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-28",49.8904,50,49.245,49.3558,-0.4324,-0.87,12623.036525,98,49.922,{"date":426,"open":427,"high":428,"low":429,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-27",49.38,49.83,49.18,49.7882,0.8804,1.8,17999.538855,188,49.5637,{"date":437,"open":438,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-26",48.8,49.015,48.78,48.9078,-0.1037,-0.21,19752.1556,127,48.8679,{"date":448,"open":449,"high":450,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-25",48.9,49.15,48.785,49.0115,0.3452,0.71,17190.4212,183,48.9341,{"date":459,"open":460,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-24",48.91,48.545,48.6663,-0.4945,-1.01,33733.8309,160,48.7006,{"date":469,"open":470,"high":281,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-21",49.22,48.9951,49.1608,0.2308,0.47,18717.719438,105,49.1708,{"date":479,"open":480,"high":481,"low":449,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-20",49.12,49.2501,48.93,-0.3793,-0.77,17244.741467,104,49.0495,{"date":489,"open":490,"high":490,"low":429,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":21,"vwap":495},"2026-08-19",49.78,49.3093,-0.3032,-0.61,128619.4337,49.3419,{"date":497,"open":498,"high":499,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-18",49.68,49.7133,49.49,49.6125,-0.7906,-1.57,20627.972566,147,49.6101,{"date":508,"open":509,"high":510,"low":216,"close":216,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-17",50.47,50.6354,-0.0069,-0.01,44237.7029,172,50.5028,{"date":517,"open":518,"high":519,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-14",50.52,50.62,50.2717,50.41,-0.1,-0.2,18871.1999,116,50.4243,{"date":528,"open":189,"high":219,"low":189,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":533,"vwap":534},"2026-08-13",50.51,0.45,0.9,43745.8399,134,50.5725,{"date":536,"open":537,"high":538,"low":539,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":175,"vwap":544},"2026-08-12",50.18,50.195,50.03,50.06,0.44,0.89,24609.6149,50.1278,{"date":546,"open":547,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-11",50.17,49.56,49.62,-0.28,-0.56,39040.9809,171,49.7272,{"date":556,"open":557,"high":558,"low":559,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-08-10",50.07,50.25,49.87,49.9,-0.23,-0.46,30099.662117,121,50.0051,{"date":567,"open":270,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-07",50.23,49.82,50.13,0.3407,0.68,25480.0019,153,50.0496,{"date":577,"open":578,"high":579,"low":580,"close":581,"change":582,"percent_change":562,"volume":583,"transactions":584,"vwap":585},"2026-08-06",49.905,50.12,49.695,49.7893,-0.2318,22358.9735,145,49.878,{"date":587,"open":588,"high":589,"low":417,"close":590,"change":591,"percent_change":523,"volume":592,"transactions":593,"vwap":594},"2026-08-05",50.31,50.69,50.0211,-0.1009,19905.8882,187,50.3449,{"date":596,"open":597,"high":588,"low":597,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-08-04",49.2,50.122,1.292,2.65,55188.3642,252,50.0262,{"date":605,"open":606,"high":607,"low":606,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-08-03",47.68,48.99,48.83,0.91,1.9,24727.3905,213,48.7705,{"date":615,"open":616,"high":617,"low":618,"close":619,"change":474,"percent_change":119,"volume":620,"transactions":621,"vwap":622},"2026-07-31",47.88,48.01,47.21,47.92,334585.9845,317,47.8955,{"date":624,"open":625,"high":626,"low":625,"close":626,"change":627,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-07-30",46.83,47.45,1.4033,3.05,32681.1435,150,47.233,{"date":633,"open":634,"high":635,"low":19,"close":19,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-29",46.88,47.2,-0.9633,-2.05,48036.1435,267,46.6136,{"date":642,"open":625,"high":643,"low":644,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-28",47.1601,46.47,47.01,-0.3278,-0.69,86685.1111,154,46.9796,{"date":652,"open":653,"high":653,"low":654,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":659,"vwap":660},"2026-07-27",48.04,46.965,47.3378,-0.2722,-0.57,27165.3187,182,47.305,{"date":662,"open":663,"high":664,"low":665,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":403,"vwap":670},"2026-07-24",47.82,48.15,47.49,47.61,-0.364,-0.76,27088.1,47.8278,{"date":672,"open":673,"high":674,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-23",47.95,48.2556,47.75,47.974,-0.846,-1.73,76855.25,102,47.9427,{"date":683,"open":684,"high":685,"low":684,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":564,"vwap":690},"2026-07-22",48.55,49.14,48.82,-0.1573,-0.32,34952.325,48.8998,{"date":692,"open":299,"high":693,"low":694,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":237,"vwap":699},"2026-07-21",49.01,48.675,48.9773,0.8508,1.77,25299,48.9221,{"date":701,"open":702,"high":703,"low":704,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-20",48.43,48.7701,48.1265,-0.0367,-0.08,27315,122,48.4843,{"date":711,"open":712,"high":713,"low":714,"close":715,"change":716,"percent_change":717,"volume":718,"transactions":719,"vwap":720},"2026-07-17",47.65,48.51,46.54,48.1632,-0.6168,-1.26,93778.675028,205,47.7186,{"date":722,"open":723,"high":724,"low":725,"close":440,"change":325,"percent_change":726,"volume":727,"transactions":728,"vwap":729},"2026-07-16",49.34,49.4,48.57,-1.97,32966.772,174,49.1067,{"date":731,"open":732,"high":733,"low":734,"close":735,"change":736,"percent_change":204,"volume":737,"transactions":738,"vwap":739},"2026-07-15",49.81,49.9677,49.221,49.76,0.0642,77295.658,204,49.6878,{"date":741,"open":742,"high":743,"low":744,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":749,"vwap":750},"2026-07-14",49.48,49.74,46.49,49.6958,0.6069,1.24,133729.459,360,49.4523,{"date":172,"open":752,"high":752,"low":378,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":22,"vwap":757},49.46,49.0889,-0.3711,-0.75,21298.5553,49.1281]