[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LFTO":3,"homepage-market-summary":29,"stock-options-LFTO":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LFTO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Liftoff Mobile, Inc. Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Liftoff Mobile Inc is a growth and monetization engine built for the mobile app economy. Its AI-powered platform, Cortex, unifies marketing, creative, and monetization to deliver measurable performance at scale across the app lifecycle. Liftoff enables advertisers to unlock profitable user growth while helping app publishers maximize revenue with ad monetization technology. It delivers tools for user acquisition, engagement, and analytics for mobile apps, along with solutions for agencies and marketers to scale brand and performance campaigns. Additional offerings include access to audiences through SDK-direct publishers and premium ad placements, game intelligence tools through GameRefinery, and resources for building and scaling performance-driven ad creative.","Palo Alto, CA",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.26,15.05,15.5,15.02,15.15,0.11,0.73,554834.127596,10980,15.2573,30.1,994223.4815242989,1.6,87,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":150},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":37,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":38,"sparkline":73,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":13,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,106,111,116,121,126,131,136,141,145],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":21,"price":105,"is_up":38},"Financials","XLF",53.88,{"name":107,"etf":108,"change":109,"price":110,"is_up":38},"Healthcare","XLV",0.72,167.37,{"name":112,"etf":113,"change":114,"price":115,"is_up":38},"Consumer Cycl","XLY",0.35,110.42,{"name":117,"etf":118,"change":119,"price":120,"is_up":38},"Consumer Staples","XLP",0.63,81.04,{"name":122,"etf":123,"change":124,"price":125,"is_up":38},"Energy","XLE",0.99,63.44,{"name":127,"etf":128,"change":129,"price":130,"is_up":38},"Industrials","XLI",0.09,170.1,{"name":132,"etf":133,"change":134,"price":135,"is_up":38},"Materials","XLB",1.31,49.5,{"name":137,"etf":138,"change":139,"price":140,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":142,"etf":143,"change":114,"price":144,"is_up":38},"Utilities","XLU",39.97,{"name":146,"etf":147,"change":148,"price":149,"is_up":38},"Comm Services","XLC",1.17,111.61,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":38},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":157,"name":158,"price":159,"change":160,"is_up":38},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":167,"name":168,"price":169,"change":37,"is_up":38},"IWM","iShares Russell 2000",283.39,{"status":171,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":418,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.9,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},8,6027,3,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,213,233,251,270,290,316,338,358,374,385,397,407],{"strike":198,"call":199,"put":209,"callItm":38,"putItm":13,"isAtm":13},2.5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":204,"changePercent":9,"volume":204,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":204,"theta":204,"vega":204,"rho":208,"in_the_money":38},"LFTO  261016C00002500",12.1,14,13.36,0,2,1.6411,1,0.000695,{"contract_symbol":210,"symbol":210,"bid":204,"ask":211,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":212,"implied_volatility":212,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":13},"LFTO  261016P00002500",0.05,2.0196,{"strike":214,"call":215,"put":225,"callItm":38,"putItm":13,"isAtm":13},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":206,"implied_volatility":206,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":38},"LFTO  261016C00005000",9.7,11.1,13,0.99999,0.000011,-0.000009,0.000001,0.00139,{"contract_symbol":226,"symbol":226,"bid":204,"ask":227,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":212,"implied_volatility":212,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":13},"LFTO  261016P00005000",2.15,-0.000213,0.000154,-0.000206,0.000021,-0.000001,{"strike":234,"call":235,"put":244,"callItm":38,"putItm":13,"isAtm":13},7.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":38},"LFTO  261016C00007500",7.2,9.4,0.997316,0.001954,-0.001725,0.000214,0.002073,{"contract_symbol":245,"symbol":245,"bid":204,"ask":227,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":212,"implied_volatility":212,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":13},"LFTO  261016P00007500",-0.010184,0.005195,-0.006949,0.000699,-0.000049,{"strike":175,"call":252,"put":261,"callItm":38,"putItm":13,"isAtm":13},{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":206,"implied_volatility":206,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":38},"LFTO  261016C00010000",4.6,6.2,0.958444,0.020984,-0.018533,0.002294,0.00258,{"contract_symbol":262,"symbol":262,"bid":204,"ask":227,"last":263,"change":204,"changePercent":9,"volume":204,"openInterest":207,"open_interest":207,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":13},"LFTO  261016P00010000",0.15,2.0197,-0.071416,0.026157,-0.034989,0.003519,-0.00036,{"strike":271,"call":272,"put":282,"callItm":38,"putItm":13,"isAtm":13},12.5,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":38},"LFTO  261016C00012500",2.3,3.6,0.9736,0.918807,0.059823,-0.018598,0.00388,0.003099,{"contract_symbol":283,"symbol":283,"bid":204,"ask":27,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":13},"LFTO  261016P00012500",1.3821,-0.148644,0.064967,-0.040695,0.005982,-0.000725,{"strike":291,"call":292,"put":302,"callItm":38,"putItm":13,"isAtm":38},15,{"contract_symbol":293,"symbol":293,"bid":204,"ask":181,"last":294,"change":204,"changePercent":9,"volume":204,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"LFTO  261016C00015000",1.67,55,0.8453,0.615158,0.175179,-0.041049,0.009865,0.002337,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":307,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":13},"LFTO  261016P00015000",0.3,0.55,0.45,-0.06,4,161,0.6273,-0.362474,0.231596,-0.029889,0.009679,-0.001678,{"strike":317,"call":318,"put":328,"callItm":13,"putItm":38,"isAtm":38},17.5,{"contract_symbol":319,"symbol":319,"bid":204,"ask":320,"last":20,"change":204,"changePercent":9,"volume":204,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"LFTO  261016C00017500",0.25,783,0.556,0.100589,0.122818,-0.012451,0.004549,0.000415,{"contract_symbol":329,"symbol":329,"bid":306,"ask":227,"last":330,"change":204,"changePercent":9,"volume":204,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":38},"LFTO  261016P00017500",2.45,1061,0.294,-0.993445,0.024234,-0.000687,0.000475,-0.004839,{"strike":339,"call":340,"put":349,"callItm":13,"putItm":38,"isAtm":13},20,{"contract_symbol":341,"symbol":341,"bid":204,"ask":165,"last":342,"change":204,"changePercent":9,"volume":204,"openInterest":343,"open_interest":343,"iv":322,"implied_volatility":322,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":13},"LFTO  261016C00020000",0.1,356,0.00328,0.006909,-0.0007,0.000256,0.000014,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":354,"changePercent":9,"volume":205,"openInterest":355,"open_interest":355,"iv":332,"implied_volatility":332,"delta":356,"gamma":223,"theta":204,"vega":204,"rho":357,"in_the_money":38},"LFTO  261016P00020000",4.4,4.7,4.51,0.31,772,-1,-0.005562,{"strike":359,"call":360,"put":368,"callItm":13,"putItm":38,"isAtm":13},22.5,{"contract_symbol":361,"symbol":361,"bid":204,"ask":165,"last":342,"change":362,"changePercent":9,"volume":205,"openInterest":363,"open_interest":363,"iv":322,"implied_volatility":322,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":204,"in_the_money":13},"LFTO  261016C00022500",0.02,656,0.000033,0.000098,-0.00001,0.000004,{"contract_symbol":369,"symbol":369,"bid":370,"ask":237,"last":371,"change":204,"changePercent":9,"volume":204,"openInterest":372,"open_interest":372,"iv":332,"implied_volatility":332,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":373,"in_the_money":38},"LFTO  261016P00022500",6.9,6.6,175,-0.006257,{"strike":375,"call":376,"put":379,"callItm":13,"putItm":38,"isAtm":13},25,{"contract_symbol":377,"symbol":377,"bid":204,"ask":165,"last":211,"change":204,"changePercent":9,"volume":204,"openInterest":378,"open_interest":378,"iv":322,"implied_volatility":322,"delta":204,"gamma":223,"theta":204,"vega":204,"rho":204,"in_the_money":13},"LFTO  261016C00025000",237,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":383,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":332,"implied_volatility":332,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":384,"in_the_money":38},"LFTO  261016P00025000",8.4,11.8,8.6,-0.006952,{"strike":386,"call":387,"put":390,"callItm":13,"putItm":38,"isAtm":13},30,{"contract_symbol":388,"symbol":388,"bid":204,"ask":165,"last":263,"change":204,"changePercent":9,"volume":204,"openInterest":389,"open_interest":389,"iv":322,"implied_volatility":322,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":13},"LFTO  261016C00030000",78,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":204,"changePercent":9,"volume":204,"openInterest":395,"open_interest":395,"iv":332,"implied_volatility":332,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":396,"in_the_money":38},"LFTO  261016P00030000",14.4,14.8,14.38,1635,-0.008343,{"strike":398,"call":399,"put":401,"callItm":13,"putItm":38,"isAtm":13},35,{"contract_symbol":400,"symbol":400,"bid":204,"ask":305,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":322,"implied_volatility":322,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":13},"LFTO  261016C00035000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":204,"changePercent":9,"volume":204,"openInterest":295,"open_interest":295,"iv":332,"implied_volatility":332,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":406,"in_the_money":38},"LFTO  261016P00035000",19.4,19.8,19,-0.009733,{"strike":408,"call":409,"put":412,"callItm":13,"putItm":38,"isAtm":13},40,{"contract_symbol":410,"symbol":410,"bid":204,"ask":411,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":322,"implied_volatility":322,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":13},"LFTO  261016C00040000",0.75,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":332,"implied_volatility":332,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":417,"in_the_money":38},"LFTO  261016P00040000",23.2,26.8,23.4,-0.011124,"2026-10-06T16:24:01.622511+00:00"]