[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LFT":3,"stock-dividends-LFT":26,"homepage-market-summary":524},{"ticker":4,"date":5,"profile":6,"quote":11},"LFT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Lument Finance Trust, Inc.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":13,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},5.19,5.48,5.5,5.17,-0.29,-5.29,47950.284934,442,5.3419,15.71,0.58,104995.18367972877,30.5,3403,{"ticker":4,"is_dividend_payer":27,"overview":28,"history":37,"annual_payouts":478,"last_updated":523},true,{"annual_dividend":29,"dividend_yield":30,"payout_ratio":9,"frequency":31,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},1.6,30.83,"Quarterly",0,-29,"2026-06-30","2026-07-15","LFT pays a quarterly dividend of $0.4 per share ($1.60 a year, 30.83% yield at the latest close).",[38,43,47,51,55,60,65,71,72,76,80,86,91,96,101,106,111,116,121,126,131,136,141,146,151,153,159,165,170,175,180,185,190,195,200,206,210,214,219,223,227,233,237,241,245,249,253,257,261,266,271,275,279,284,289,293,297,302,306,310,314,318,322,327,331,335,341,345,349,353,357,361,366,370,374,379,383,387,392,396,400,404,408,412,417,421,425,430,434,438,442,446,450,456,460,464,469,473],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"type":41,"currency":42},"2026-06-10",0.04,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":46,"cash_amount":40,"type":41,"currency":42},"2026-03-31","2026-04-15","2026-03-16",{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":40,"type":41,"currency":42},"2025-12-31","2026-01-15","2025-12-11",{"ex_dividend_date":52,"pay_date":53,"record_date":52,"declaration_date":54,"cash_amount":40,"type":41,"currency":42},"2025-09-30","2025-10-15","2025-09-16",{"ex_dividend_date":56,"pay_date":57,"record_date":56,"declaration_date":58,"cash_amount":59,"type":41,"currency":42},"2025-06-30","2025-07-15","2025-06-20",0.06,{"ex_dividend_date":61,"pay_date":62,"record_date":61,"declaration_date":63,"cash_amount":64,"type":41,"currency":42},"2025-03-31","2025-04-15","2025-03-19",0.08,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":69,"type":70,"currency":42},"2024-12-31","2025-01-15","2024-12-12",0.09,"Special",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":64,"type":41,"currency":42},{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":64,"type":41,"currency":42},"2024-09-30","2024-10-15","2024-09-16",{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":79,"cash_amount":64,"type":41,"currency":42},"2024-06-28","2024-07-15","2024-06-13",{"ex_dividend_date":81,"pay_date":82,"record_date":83,"declaration_date":84,"cash_amount":85,"type":41,"currency":42},"2024-03-27","2024-04-15","2024-03-28","2024-03-15",0.07,{"ex_dividend_date":87,"pay_date":88,"record_date":89,"declaration_date":90,"cash_amount":85,"type":41,"currency":42},"2023-12-28","2024-01-16","2023-12-29","2023-12-12",{"ex_dividend_date":92,"pay_date":93,"record_date":94,"declaration_date":95,"cash_amount":85,"type":41,"currency":42},"2023-09-28","2023-10-16","2023-09-29","2023-09-14",{"ex_dividend_date":97,"pay_date":98,"record_date":99,"declaration_date":100,"cash_amount":59,"type":41,"currency":42},"2023-06-29","2023-07-17","2023-06-30","2023-06-14",{"ex_dividend_date":102,"pay_date":103,"record_date":104,"declaration_date":105,"cash_amount":59,"type":41,"currency":42},"2023-03-30","2023-04-17","2023-03-31","2023-03-16",{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":59,"type":41,"currency":42},"2022-12-29","2023-01-17","2022-12-30","2022-12-15",{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":59,"type":41,"currency":42},"2022-09-29","2022-10-17","2022-09-30","2022-09-15",{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":59,"type":41,"currency":42},"2022-06-29","2022-07-15","2022-06-30","2022-06-15",{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":59,"type":41,"currency":42},"2022-03-30","2022-04-15","2022-03-31","2022-03-15",{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":69,"type":41,"currency":42},"2021-12-30","2022-01-18","2021-12-31","2021-12-15",{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":69,"type":41,"currency":42},"2021-09-29","2021-10-15","2021-09-30","2021-09-14",{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":69,"type":41,"currency":42},"2021-06-29","2021-07-15","2021-06-30","2021-06-16",{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":145,"cash_amount":69,"type":41,"currency":42},"2021-03-30","2021-04-15","2021-03-31","2021-03-15",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":40,"type":41,"currency":42},"2020-12-30","2021-01-15","2020-12-31","2020-12-21",{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":152,"cash_amount":69,"type":41,"currency":42},"2020-12-18",{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":157,"cash_amount":158,"type":41,"currency":42},"2020-09-29","2020-10-15","2020-09-30","2020-09-17",0.085,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":163,"cash_amount":164,"type":41,"currency":42},"2020-06-29","2020-07-15","2020-06-30","2020-06-17",0.075,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":169,"cash_amount":164,"type":41,"currency":42},"2020-03-30","2020-04-15","2020-03-31","2020-03-12",{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":164,"type":41,"currency":42},"2019-12-30","2020-01-15","2019-12-31","2019-12-04",{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":164,"type":41,"currency":42},"2019-09-27","2019-10-15","2019-09-30","2019-09-17",{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":164,"type":41,"currency":42},"2019-06-27","2019-07-15","2019-06-28","2019-06-10",{"ex_dividend_date":186,"pay_date":187,"record_date":188,"declaration_date":189,"cash_amount":85,"type":41,"currency":42},"2019-03-28","2019-04-15","2019-03-29","2019-03-18",{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":194,"cash_amount":59,"type":41,"currency":42},"2018-12-28","2019-01-15","2018-12-31","2018-12-07",{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":59,"type":41,"currency":42},"2018-09-27","2018-10-15","2018-09-28","2018-03-16",{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":205,"type":41,"currency":42},"2018-06-14","2018-06-29","2018-06-15","2018-03-15",0.02,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":204,"cash_amount":205,"type":41,"currency":42},"2018-05-14","2018-05-30","2018-05-15",{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":204,"cash_amount":205,"type":41,"currency":42},"2018-04-13","2018-04-27","2018-04-16",{"ex_dividend_date":215,"pay_date":216,"record_date":204,"declaration_date":217,"cash_amount":218,"type":41,"currency":42},"2018-03-14","2018-03-29","2018-01-05",0.0333,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":217,"cash_amount":218,"type":41,"currency":42},"2018-02-14","2018-02-27","2018-02-15",{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":217,"cash_amount":218,"type":41,"currency":42},"2018-01-12","2018-01-30","2018-01-16",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"type":41,"currency":42},"2017-12-14","2017-12-28","2017-12-15","2017-09-15",0.05,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":231,"cash_amount":232,"type":41,"currency":42},"2017-11-14","2017-11-29","2017-11-15",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":231,"cash_amount":232,"type":41,"currency":42},"2017-10-13","2017-10-30","2017-10-16",{"ex_dividend_date":242,"pay_date":243,"record_date":231,"declaration_date":244,"cash_amount":232,"type":41,"currency":42},"2017-09-14","2017-09-28","2017-06-14",{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":244,"cash_amount":232,"type":41,"currency":42},"2017-08-11","2017-08-30","2017-08-15",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":244,"cash_amount":232,"type":41,"currency":42},"2017-07-13","2017-07-28","2017-07-17",{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":9,"cash_amount":232,"type":41,"currency":42},"2017-06-13","2017-06-29","2017-06-15",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":9,"cash_amount":232,"type":41,"currency":42},"2017-05-11","2017-05-30","2017-05-15",{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":232,"type":41,"currency":42},"2017-04-12","2017-04-27","2017-04-17","2016-11-09",{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":232,"type":41,"currency":42},"2017-03-13","2017-03-30","2017-03-15","2016-12-20",{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":270,"cash_amount":232,"type":41,"currency":42},"2017-02-13","2017-02-27","2017-02-15",{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":270,"cash_amount":232,"type":41,"currency":42},"2017-01-12","2017-01-30","2017-01-17",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":59,"type":41,"currency":42},"2016-12-13","2016-12-29","2016-12-15","2016-09-16",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":265,"cash_amount":288,"type":41,"currency":42},"2016-11-17","2016-12-26","2016-11-21",1.3275,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":283,"cash_amount":59,"type":41,"currency":42},"2016-11-10","2016-11-29","2016-11-15",{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":283,"cash_amount":59,"type":41,"currency":42},"2016-10-13","2016-10-28","2016-10-17",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":59,"type":41,"currency":42},"2016-09-13","2016-09-29","2016-09-15","2016-06-15",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":301,"cash_amount":59,"type":41,"currency":42},"2016-08-11","2016-08-30","2016-08-15",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":301,"cash_amount":59,"type":41,"currency":42},"2016-07-13","2016-07-28","2016-07-15",{"ex_dividend_date":311,"pay_date":312,"record_date":301,"declaration_date":313,"cash_amount":59,"type":41,"currency":42},"2016-06-13","2016-06-29","2016-03-16",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":313,"cash_amount":59,"type":41,"currency":42},"2016-05-12","2016-05-27","2016-05-16",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":313,"cash_amount":59,"type":41,"currency":42},"2016-04-13","2016-04-28","2016-04-15",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":59,"type":41,"currency":42},"2016-03-11","2016-03-30","2016-03-15","2015-12-16",{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":326,"cash_amount":59,"type":41,"currency":42},"2016-02-11","2016-02-26","2016-02-16",{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":326,"cash_amount":59,"type":41,"currency":42},"2016-01-13","2016-01-28","2016-01-15",{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":340,"type":41,"currency":42},"2015-12-11","2015-12-30","2015-12-15","2015-09-15",0.1,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":339,"cash_amount":340,"type":41,"currency":42},"2015-11-12","2015-11-27","2015-11-16",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":339,"cash_amount":340,"type":41,"currency":42},"2015-10-13","2015-10-29","2015-10-15",{"ex_dividend_date":350,"pay_date":351,"record_date":339,"declaration_date":352,"cash_amount":340,"type":41,"currency":42},"2015-09-11","2015-09-29","2015-06-15",{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":352,"cash_amount":340,"type":41,"currency":42},"2015-08-12","2015-08-28","2015-08-14",{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":352,"cash_amount":340,"type":41,"currency":42},"2015-07-13","2015-07-30","2015-07-15",{"ex_dividend_date":362,"pay_date":363,"record_date":352,"declaration_date":364,"cash_amount":365,"type":41,"currency":42},"2015-06-11","2015-06-29","2015-03-17",0.125,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":364,"cash_amount":365,"type":41,"currency":42},"2015-05-13","2015-05-28","2015-05-15",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":364,"cash_amount":365,"type":41,"currency":42},"2015-04-13","2015-04-29","2015-04-15",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":378,"cash_amount":365,"type":41,"currency":42},"2015-03-12","2015-03-30","2015-03-16","2014-12-16",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":378,"cash_amount":365,"type":41,"currency":42},"2015-02-12","2015-02-26","2015-02-17",{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":378,"cash_amount":365,"type":41,"currency":42},"2015-01-13","2015-01-29","2015-01-15",{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":391,"cash_amount":365,"type":41,"currency":42},"2014-12-11","2014-12-30","2014-12-15","2014-09-15",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":391,"cash_amount":365,"type":41,"currency":42},"2014-11-12","2014-11-26","2014-11-14",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":391,"cash_amount":365,"type":41,"currency":42},"2014-10-10","2014-10-30","2014-10-15",{"ex_dividend_date":401,"pay_date":402,"record_date":391,"declaration_date":403,"cash_amount":365,"type":41,"currency":42},"2014-09-11","2014-09-29","2014-06-17",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":403,"cash_amount":365,"type":41,"currency":42},"2014-08-13","2014-08-28","2014-08-15",{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":403,"cash_amount":365,"type":41,"currency":42},"2014-07-11","2014-07-30","2014-07-15",{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":416,"cash_amount":365,"type":41,"currency":42},"2014-06-12","2014-06-27","2014-06-16","2014-03-25",{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":416,"cash_amount":365,"type":41,"currency":42},"2014-05-13","2014-05-29","2014-05-15",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":416,"cash_amount":365,"type":41,"currency":42},"2014-04-11","2014-04-29","2014-04-15",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":429,"cash_amount":365,"type":41,"currency":42},"2014-03-13","2014-03-28","2014-03-17","2013-12-30",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":429,"cash_amount":365,"type":41,"currency":42},"2014-02-12","2014-02-27","2014-02-14",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":429,"cash_amount":365,"type":41,"currency":42},"2014-01-13","2014-01-30","2014-01-15",{"ex_dividend_date":439,"pay_date":429,"record_date":440,"declaration_date":441,"cash_amount":365,"type":41,"currency":42},"2013-12-12","2013-12-16","2013-09-25",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":441,"cash_amount":365,"type":41,"currency":42},"2013-11-13","2013-11-27","2013-11-15",{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":441,"cash_amount":365,"type":41,"currency":42},"2013-10-10","2013-10-30","2013-10-15",{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":454,"cash_amount":455,"type":41,"currency":42},"2013-09-12","2013-09-27","2013-09-16","2013-06-17",0.16,{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":454,"cash_amount":455,"type":41,"currency":42},"2013-08-13","2013-08-29","2013-08-15",{"ex_dividend_date":461,"pay_date":462,"record_date":463,"declaration_date":454,"cash_amount":455,"type":41,"currency":42},"2013-07-11","2013-07-30","2013-07-15",{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":468,"cash_amount":455,"type":41,"currency":42},"2013-06-12","2013-06-27","2013-06-14","2013-04-12",{"ex_dividend_date":470,"pay_date":471,"record_date":472,"declaration_date":468,"cash_amount":455,"type":41,"currency":42},"2013-05-13","2013-05-30","2013-05-15",{"ex_dividend_date":474,"pay_date":475,"record_date":476,"declaration_date":468,"cash_amount":477,"type":41,"currency":42},"2013-04-18","2013-04-29","2013-04-22",0.13,[479,483,487,491,495,499,504,508,513,518],{"year":480,"total_dividend":481,"growth_pct":33,"payments_count":482},2025,2.2,4,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":482},2024,3.1,19.2,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":482},2023,2.6,8.3,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":482},2022,2.4,-33.3,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":482},2021,3.6,-1.4,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":503},2020,3.65,23.7,5,{"year":505,"total_dividend":506,"growth_pct":507,"payments_count":482},2019,2.95,5.4,{"year":509,"total_dividend":510,"growth_pct":511,"payments_count":512},2018,2.799,-53.3,8,{"year":514,"total_dividend":515,"growth_pct":516,"payments_count":517},2017,6,-70.7,12,{"year":519,"total_dividend":520,"growth_pct":521,"payments_count":522},2016,20.475,51.7,13,"2026-09-30T02:21:57.850640+00:00",{"status":525,"indices":526,"watchlist":565,"sectors":588,"benchmarks":643},"success",[527,534,541,547,553,560],{"symbol":528,"name":529,"price":530,"change":531,"pct_change":532,"is_up":27,"sparkline":533,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":535,"name":536,"price":537,"change":538,"pct_change":539,"is_up":27,"sparkline":540,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":542,"name":543,"price":544,"change":545,"pct_change":40,"is_up":27,"sparkline":546,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":40,"is_up":27,"sparkline":552,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":554,"name":555,"price":556,"change":557,"pct_change":558,"is_up":27,"sparkline":559,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":561,"name":562,"price":563,"change":232,"pct_change":539,"is_up":27,"sparkline":564,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[566,573,581],{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":27,"sparkline":572,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":579,"sparkline":580,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":582,"name":583,"price":584,"change":585,"pct_change":586,"is_up":579,"sparkline":587,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[589,594,599,604,609,614,619,624,628,633,638],{"name":590,"etf":591,"change":592,"price":593,"is_up":27},"Technology","XLK",1.05,197.81,{"name":595,"etf":596,"change":597,"price":598,"is_up":27},"Financials","XLF",0.11,53.46,{"name":600,"etf":601,"change":602,"price":603,"is_up":579},"Healthcare","XLV",-1.32,166.2,{"name":605,"etf":606,"change":607,"price":608,"is_up":579},"Consumer Cycl","XLY",-0.03,108.81,{"name":610,"etf":611,"change":612,"price":613,"is_up":579},"Consumer Staples","XLP",-0.33,80.33,{"name":615,"etf":616,"change":617,"price":618,"is_up":27},"Energy","XLE",1.95,62.7,{"name":620,"etf":621,"change":622,"price":623,"is_up":27},"Industrials","XLI",0.99,168.64,{"name":625,"etf":626,"change":612,"price":627,"is_up":579},"Materials","XLB",48.54,{"name":629,"etf":630,"change":631,"price":632,"is_up":579},"Real Estate","XLRE",-0.56,40.68,{"name":634,"etf":635,"change":636,"price":637,"is_up":27},"Utilities","XLU",0.61,39.68,{"name":639,"etf":640,"change":641,"price":642,"is_up":579},"Comm Services","XLC",-0.93,109.94,[644,649,653,658],{"ticker":645,"name":646,"price":647,"change":648,"is_up":27},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":650,"name":651,"price":652,"change":539,"is_up":27},"QQQ","Invesco QQQ Trust",742.03,{"ticker":654,"name":655,"price":656,"change":657,"is_up":27},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":659,"name":660,"price":661,"change":662,"is_up":27},"IWM","iShares Russell 2000",279.06,0.42]