[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LFST":3,"homepage-market-summary":30,"stock-options-LFST":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LFST","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LifeStance Health Group, Inc. Common Stock","Nasdaq",null,"SERVICES-HEALTH SERVICES","LifeStance Health Group Inc is a mental healthcare company that operates as a provider of outpatient mental health services, spanning psychiatric evaluations and treatment, psychological and neuropsychological testing, and individual, family, and group therapy. It treats a broad range of mental health conditions, including anxiety, depression, bipolar disorder, eating disorders, psychotic disorders, and post-traumatic stress disorder, using evidence-based approaches to ensure effective treatment. The group has a single operating and reportable segment of mental health services.","8,542","Scottsdale, AZ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.22,11.86,12.24,11.83,0.39,3.3,3177985.275247,24359,12.1382,14.145,4.77,3303611.614542235,79.5,1336,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":202,"updated_at":496,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},5,1685,0,[185,186,190,194,198],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",[203,217,227,237,246,255,266,281,302,321,341,362,385,407,427,446,464,481],{"strike":204,"call":205,"put":213,"callItm":39,"putItm":14,"isAtm":14},1,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":209,"change":167,"changePercent":9,"volume":181,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":204,"gamma":183,"theta":183,"vega":183,"rho":212,"in_the_money":39},"LFST  261016C00001000",10.7,11.3,11,9,0.6795,0.000278,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LFST  261016P00001000",0.05,0.6844,{"strike":218,"call":219,"put":225,"callItm":39,"putItm":14,"isAtm":14},2,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":183,"changePercent":9,"volume":183,"openInterest":204,"open_interest":204,"iv":211,"implied_volatility":211,"delta":204,"gamma":183,"theta":183,"vega":183,"rho":224,"in_the_money":39},"LFST  261016C00002000",9.5,10.9,6.7,0.000556,{"contract_symbol":226,"symbol":226,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LFST  261016P00002000",{"strike":228,"call":229,"put":234,"callItm":39,"putItm":14,"isAtm":14},3,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":204,"gamma":183,"theta":183,"vega":183,"rho":233,"in_the_money":39},"LFST  261016C00003000",8.5,9.9,0.000835,{"contract_symbol":235,"symbol":235,"bid":183,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LFST  261016P00003000",0.75,{"strike":238,"call":239,"put":244,"callItm":39,"putItm":14,"isAtm":14},4,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":94,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":204,"gamma":183,"theta":183,"vega":183,"rho":243,"in_the_money":39},"LFST  261016C00004000",7.5,8.9,0.001113,{"contract_symbol":245,"symbol":245,"bid":183,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LFST  261016P00004000",{"strike":181,"call":247,"put":253,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":183,"changePercent":9,"volume":183,"openInterest":218,"open_interest":218,"iv":211,"implied_volatility":211,"delta":204,"gamma":183,"theta":183,"vega":183,"rho":252,"in_the_money":39},"LFST  261016C00005000",6.5,7.9,4.08,0.001391,{"contract_symbol":254,"symbol":254,"bid":183,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LFST  261016P00005000",{"strike":256,"call":257,"put":263,"callItm":39,"putItm":14,"isAtm":14},6,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":183,"changePercent":9,"volume":183,"openInterest":228,"open_interest":228,"iv":211,"implied_volatility":211,"delta":204,"gamma":183,"theta":183,"vega":183,"rho":262,"in_the_money":39},"LFST  261016C00006000",5.5,6.9,6.2,0.001669,{"contract_symbol":264,"symbol":264,"bid":183,"ask":236,"last":265,"change":183,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":216,"implied_volatility":216,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LFST  261016P00006000",0.1,{"strike":267,"call":268,"put":276,"callItm":39,"putItm":14,"isAtm":14},7,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":183,"changePercent":9,"volume":183,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":183,"vega":183,"rho":275,"in_the_money":39},"LFST  261016C00007000",4.6,5.8,2.2,0.999999,0.000002,0.001947,{"contract_symbol":277,"symbol":277,"bid":183,"ask":236,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":279,"open_interest":279,"iv":216,"implied_volatility":216,"delta":280,"gamma":274,"theta":183,"vega":183,"rho":183,"in_the_money":14},"LFST  261016P00007000",0.25,50,-0.000001,{"strike":282,"call":283,"put":294,"callItm":39,"putItm":14,"isAtm":14},8,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":183,"changePercent":9,"volume":183,"openInterest":288,"open_interest":288,"iv":211,"implied_volatility":211,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"LFST  261016C00008000",3.6,4.8,4.2,311,0.999891,0.000314,-0.000029,0.000009,0.002225,{"contract_symbol":295,"symbol":295,"bid":183,"ask":236,"last":296,"change":183,"changePercent":9,"volume":183,"openInterest":297,"open_interest":297,"iv":216,"implied_volatility":216,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":183,"in_the_money":14},"LFST  261016P00008000",0.15,208,-0.000121,0.000343,-0.000032,0.00001,{"strike":210,"call":303,"put":314,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":183,"changePercent":9,"volume":183,"openInterest":308,"open_interest":308,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"LFST  261016C00009000",2.6,3.8,3.1,72,0.996059,0.008534,-0.000788,0.000236,0.00249,{"contract_symbol":315,"symbol":315,"bid":183,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"LFST  261016P00009000",-0.004157,0.008889,-0.000832,0.000247,-0.000014,{"strike":177,"call":322,"put":333,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":183,"changePercent":9,"volume":183,"openInterest":327,"open_interest":327,"iv":211,"implied_volatility":211,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"LFST  261016C00010000",1.85,2.55,1.99,86,0.957964,0.065497,-0.006047,0.001808,0.002634,{"contract_symbol":334,"symbol":334,"bid":183,"ask":215,"last":167,"change":183,"changePercent":9,"volume":183,"openInterest":335,"open_interest":335,"iv":216,"implied_volatility":216,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"LFST  261016P00010000",169,-0.043074,0.066328,-0.006211,0.001844,-0.000152,{"strike":209,"call":342,"put":352,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":218,"change":183,"changePercent":9,"volume":183,"openInterest":188,"open_interest":188,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"LFST  261016C00011000",0.85,1.6,0.404,0.92359,0.176303,-0.005754,0.002894,0.002795,{"contract_symbol":353,"symbol":353,"bid":183,"ask":296,"last":354,"change":183,"changePercent":9,"volume":183,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"LFST  261016P00011000",0.31,19,0.4328,-0.09025,0.186528,-0.006985,0.00328,-0.000314,{"strike":363,"call":364,"put":375,"callItm":39,"putItm":14,"isAtm":39},12,{"contract_symbol":365,"symbol":365,"bid":215,"ask":366,"last":367,"change":183,"changePercent":9,"volume":183,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"LFST  261016C00012000",0.4,0.37,33,0.1178,0.643973,1.569655,-0.004354,0.007512,0.002125,{"contract_symbol":376,"symbol":376,"bid":167,"ask":377,"last":377,"change":183,"changePercent":9,"volume":183,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"LFST  261016P00012000",0.3,413,0.3626,-0.441589,0.539938,-0.014195,0.007955,-0.001554,{"strike":386,"call":387,"put":396,"callItm":14,"putItm":39,"isAtm":39},13,{"contract_symbol":388,"symbol":388,"bid":183,"ask":366,"last":215,"change":183,"changePercent":9,"volume":183,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"LFST  261016C00013000",103,0.4736,0.188232,0.282628,-0.012674,0.005439,0.000606,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":204,"change":183,"changePercent":9,"volume":183,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"LFST  261016P00013000",0.55,1.25,46,0.3705,-0.874926,0.275722,-0.007569,0.004151,-0.003209,{"strike":408,"call":409,"put":418,"callItm":14,"putItm":39,"isAtm":39},14,{"contract_symbol":410,"symbol":410,"bid":183,"ask":236,"last":296,"change":183,"changePercent":9,"volume":183,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"LFST  261016C00014000",51,0.7404,0.129393,0.141278,-0.015486,0.00425,0.00041,{"contract_symbol":419,"symbol":419,"bid":420,"ask":272,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"LFST  261016P00014000",1.5,0.507,-0.955154,0.092489,-0.004754,0.001905,-0.003749,{"strike":428,"call":429,"put":437,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":430,"symbol":430,"bid":183,"ask":278,"last":278,"change":183,"changePercent":9,"volume":183,"openInterest":431,"open_interest":431,"iv":412,"implied_volatility":412,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"LFST  261016C00015000",44,0.045715,0.064318,-0.00705,0.001935,0.000146,{"contract_symbol":438,"symbol":438,"bid":272,"ask":439,"last":440,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":421,"implied_volatility":421,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"LFST  261016P00015000",3.4,1.7,-0.994012,0.016608,-0.000854,0.000342,-0.004153,{"strike":447,"call":448,"put":455,"callItm":14,"putItm":39,"isAtm":14},16,{"contract_symbol":449,"symbol":449,"bid":183,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":412,"implied_volatility":412,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":14},"LFST  261016C00016000",0.013536,0.023225,-0.002546,0.000699,0.000044,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":421,"implied_volatility":421,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"LFST  261016P00016000",3.2,4.4,-0.999474,0.001824,-0.000094,0.000038,-0.00445,{"strike":465,"call":466,"put":473,"callItm":14,"putItm":39,"isAtm":14},17,{"contract_symbol":467,"symbol":467,"bid":183,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":412,"implied_volatility":412,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":14},"LFST  261016C00017000",0.003453,0.006957,-0.000763,0.000209,0.000011,{"contract_symbol":474,"symbol":474,"bid":287,"ask":475,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":421,"implied_volatility":421,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":39},"LFST  261016P00017000",5.4,-0.999967,0.000135,-0.000007,0.000003,-0.004729,{"strike":482,"call":483,"put":489,"callItm":14,"putItm":39,"isAtm":14},18,{"contract_symbol":484,"symbol":484,"bid":183,"ask":236,"last":215,"change":183,"changePercent":9,"volume":183,"openInterest":204,"open_interest":204,"iv":412,"implied_volatility":412,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":479,"in_the_money":14},"LFST  261016C00018000",0.000778,0.00179,-0.000196,0.000054,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":421,"implied_volatility":421,"delta":493,"gamma":494,"theta":183,"vega":183,"rho":495,"in_the_money":39},"LFST  261016P00018000",5.1,6.6,-0.999998,0.000007,-0.005008,"2026-10-06T16:17:48.982442+00:00"]