[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LFMD":3,"homepage-market-summary":30,"stock-options-LFMD":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LFMD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"LifeMD, Inc. Common Stock","Nasdaq",null,"SERVICES-OFFICES & CLINICS OF DOCTORS OF MEDICINE","LifeMD Inc is a patient-centric, direct-to-patient healthcare company providing a high-quality, cost-effective, and convenient way for patients to access virtual medical care and pharmacy services. The Company's portfolio of brands within continuing operations is now managed as a single operating segment, Telehealth. Telehealth platform integrates core capabilities, includes: A nationwide pharmacy network, A wholly-owned commercial pharmacy, A fully integrated patient care center, A direct-to-patient marketing infrastructure for acquisition and retention, and AI-enabled clinical and operational technologies.","384","New York, NY",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.72,2.86,2.67,2.74,-0.02,-0.73,799601.707337,5397,2.7239,7.12,2.56,1082753.5931576812,3.5,3907,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":340,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},13,2328,0.08,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",136,"270219",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-05-21",227,"270521",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",472,"280121",[207,229,251,276,299,322],{"strike":208,"call":209,"put":221,"callItm":39,"putItm":14,"isAtm":39},1,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":9,"changePercent":9,"volume":208,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":39},"LFMD  261016C00001000",1.6,2,1.76,0,2.7967,0.992191,0.01661,-0.001365,0.000099,0.000271,{"contract_symbol":222,"symbol":222,"bid":214,"ask":167,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"LFMD  261016P00001000",3.0508,-0.012006,0.022172,-0.002168,0.000144,-0.000011,{"strike":212,"call":230,"put":242,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":234,"change":214,"changePercent":9,"volume":214,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"LFMD  261016C00002000",0.65,0.9,1.3,11,1.3753,0.937582,0.193388,-0.003842,0.000568,0.000503,{"contract_symbol":243,"symbol":243,"bid":214,"ask":244,"last":244,"change":214,"changePercent":9,"volume":214,"openInterest":235,"open_interest":235,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"LFMD  261016P00002000",0.05,1.2821,-0.051526,0.178362,-0.00308,0.000488,-0.000044,{"strike":252,"call":253,"put":264,"callItm":14,"putItm":39,"isAtm":39},3,{"contract_symbol":254,"symbol":254,"bid":244,"ask":255,"last":255,"change":256,"changePercent":9,"volume":235,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"LFMD  261016C00003000",0.1,0.03,178,0.8618,0.314487,0.891741,-0.006956,0.00164,0.000221,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":214,"changePercent":9,"volume":214,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":39},"LFMD  261016P00003000",0.3,0.45,0.37,328,1.2685,-0.606915,0.656216,-0.011091,0.001776,-0.000572,{"strike":277,"call":278,"put":288,"callItm":14,"putItm":39,"isAtm":39},4,{"contract_symbol":279,"symbol":279,"bid":214,"ask":244,"last":280,"change":214,"changePercent":9,"volume":214,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"LFMD  261016C00004000",0.04,1763,1.3124,0.058276,0.192044,-0.003475,0.000538,0.000041,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":292,"change":244,"changePercent":9,"volume":208,"openInterest":181,"open_interest":181,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"LFMD  261016P00004000",0.95,1.35,1.2,1.3631,-0.933546,0.204842,-0.003998,0.000596,-0.001066,{"strike":300,"call":301,"put":310,"callItm":14,"putItm":39,"isAtm":39},5,{"contract_symbol":302,"symbol":302,"bid":214,"ask":303,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"LFMD  261016C00005000",0.15,1.8939,0.043448,0.105322,-0.003968,0.000426,0.00003,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":214,"changePercent":9,"volume":214,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"LFMD  261016P00005000",1.9,2.45,2.11,22,1.7687,-0.968189,0.08742,-0.002872,0.00033,-0.001369,{"strike":323,"call":324,"put":331,"callItm":14,"putItm":39,"isAtm":14},6,{"contract_symbol":325,"symbol":325,"bid":214,"ask":244,"last":9,"change":9,"changePercent":9,"volume":214,"openInterest":214,"open_interest":214,"iv":304,"implied_volatility":304,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"LFMD  261016C00006000",0.011032,0.033186,-0.00125,0.000134,0.000008,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":252,"change":214,"changePercent":9,"volume":214,"openInterest":212,"open_interest":212,"iv":316,"implied_volatility":316,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"LFMD  261016P00006000",2.9,3.6,-0.9933,0.022946,-0.000754,0.000087,-0.001664,"2026-10-06T16:22:45.401077+00:00"]