[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LFAC":3,"homepage-market-summary":26,"stock-historical-LFAC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"LFAC","2026-09-29",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Leapfrog Acquisition Corporation Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Leapfrog Acquisition Corp is a blank check company engaged in effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses.","Summit, NJ",false,{"close":15,"open":16,"high":16,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":16,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},10.07,10.09,-0.02,-0.2,28664,73,10.0705,9.535,25225.60476958042,96.4,143,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,38,45,52,59,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0","2026-10-05",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":35,"sparkline":51,"date":37},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":35,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":34,"is_up":35,"sparkline":64,"date":37},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":35,"sparkline":71,"date":37},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":37},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":37},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":37},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":35},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":35},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":35},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":35},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":35},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":35},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":35},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":35},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":35},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":34,"is_up":35},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":16,"period_low":22,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":15,"start_date":176,"end_date":5},25226,3607261.4820499998,1.72,"2026-01-26",[178,179,185,192,200,207,211,215,222,227,230,233,239,243,249,253,258,263,266,273,278,282,287,292,294,297,299,301,304,306,309,311,314,317,322,326,330,333,336,340,342,346,349,351,353,356,359,361,364,367,369,372,375,378,382,384,387,391,393,395,397,399,401,404,406,408,410,412,414,416,418,420,422,424,426,428,430,434,439,443,446,448,451,455,457,462,465,467,469,472,475,477,479,481,483,485,487,489,494,497,501,506,511,516,519,521,523,525,528,530,533,535,540,542,545,547,549,553,555,557,559,562,565,568,570,573,576,579,582,587,589,594,597,599,602,605,608,610,613,619,622,627,631],{"date":5,"open":16,"high":16,"low":15,"close":15,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21},{"date":180,"open":16,"high":16,"low":16,"close":16,"change":181,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-09-28",0,613,12,10.0897,{"date":186,"open":16,"high":16,"low":16,"close":16,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-25",0.015,0.15,643,35,10.0899,{"date":193,"open":194,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":195},"2026-09-23",10.08,10.075,-0.005,-0.05,199208,11,{"date":201,"open":194,"high":194,"low":194,"close":194,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-09-22",0.01,0.1,826,13,10.0798,{"date":208,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":209,"transactions":210,"vwap":15},"2026-09-21",28529,48,{"date":212,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":213,"transactions":214,"vwap":15},"2026-09-18",221863,101,{"date":216,"open":15,"high":15,"low":15,"close":15,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-17",-0.01,-0.1,439,25,10.0712,{"date":223,"open":15,"high":194,"low":15,"close":194,"change":202,"percent_change":203,"volume":224,"transactions":225,"vwap":226},"2026-09-16",50414,24,10.0701,{"date":228,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":181,"volume":229,"transactions":205,"vwap":15},"2026-09-11",10508,{"date":231,"open":15,"high":15,"low":15,"close":15,"change":202,"percent_change":203,"volume":232,"transactions":199,"vwap":15},"2026-08-31",17592.179,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":202,"percent_change":203,"volume":236,"transactions":237,"vwap":238},"2026-08-28",10.06,1918.58,9,10.0601,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":217,"percent_change":218,"volume":242,"transactions":205,"vwap":241},"2026-08-26",10.05,236823,{"date":244,"open":245,"high":235,"low":245,"close":235,"change":202,"percent_change":203,"volume":246,"transactions":247,"vwap":248},"2026-08-21",10.055,631829.931,1086,10.0566,{"date":250,"open":241,"high":241,"low":241,"close":241,"change":181,"percent_change":181,"volume":251,"transactions":199,"vwap":252},"2026-08-17",109.682,10.0521,{"date":254,"open":241,"high":241,"low":241,"close":241,"change":255,"percent_change":164,"volume":256,"transactions":257,"vwap":241},"2026-08-13",0.02,21977,14,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":181,"percent_change":181,"volume":261,"transactions":199,"vwap":262},"2026-08-12",10.03,647,10.0301,{"date":264,"open":260,"high":260,"low":260,"close":260,"change":17,"percent_change":18,"volume":265,"transactions":205,"vwap":260},"2026-08-10",5119,{"date":267,"open":241,"high":241,"low":241,"close":241,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-08-04",0.05,0.5,315,6,10.0479,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":181,"percent_change":181,"volume":276,"transactions":277,"vwap":275},"2026-07-28",10,5014,16,{"date":279,"open":275,"high":275,"low":275,"close":275,"change":181,"percent_change":181,"volume":280,"transactions":271,"vwap":281},"2026-07-24",106.10005,10.0015,{"date":283,"open":284,"high":284,"low":275,"close":275,"change":181,"percent_change":181,"volume":285,"transactions":225,"vwap":286},"2026-07-23",10.01,20008.01,10.005,{"date":288,"open":241,"high":241,"low":275,"close":275,"change":217,"percent_change":218,"volume":289,"transactions":290,"vwap":291},"2026-07-21",7543,38,10.0097,{"date":293,"open":284,"high":284,"low":284,"close":284,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":284},"2026-07-17",{"date":295,"open":284,"high":284,"low":284,"close":284,"change":181,"percent_change":181,"volume":296,"transactions":9,"vwap":284},"2026-07-16",1300,{"date":298,"open":284,"high":284,"low":284,"close":284,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":284},"2026-07-15",{"date":300,"open":284,"high":284,"low":284,"close":284,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":284},"2026-07-14",{"date":302,"open":284,"high":284,"low":284,"close":284,"change":181,"percent_change":181,"volume":303,"transactions":9,"vwap":284},"2026-07-13",32,{"date":305,"open":284,"high":284,"low":284,"close":284,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":284},"2026-07-10",{"date":307,"open":284,"high":284,"low":284,"close":284,"change":181,"percent_change":181,"volume":308,"transactions":9,"vwap":284},"2026-07-09",700,{"date":310,"open":284,"high":284,"low":284,"close":284,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":284},"2026-07-08",{"date":312,"open":284,"high":284,"low":284,"close":284,"change":181,"percent_change":181,"volume":313,"transactions":9,"vwap":284},"2026-07-07",11700,{"date":315,"open":284,"high":284,"low":284,"close":284,"change":202,"percent_change":203,"volume":316,"transactions":9,"vwap":284},"2026-07-06",200,{"date":318,"open":275,"high":319,"low":275,"close":275,"change":320,"percent_change":268,"volume":321,"transactions":9,"vwap":275},"2026-07-02",10.02,0.005,3000,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":181,"percent_change":181,"volume":325,"transactions":9,"vwap":324},"2026-07-01",9.995,20,{"date":327,"open":275,"high":275,"low":328,"close":324,"change":196,"percent_change":197,"volume":329,"transactions":9,"vwap":324},"2026-06-30",9.99,142800,{"date":331,"open":324,"high":275,"low":324,"close":275,"change":202,"percent_change":203,"volume":332,"transactions":9,"vwap":275},"2026-06-29",53000,{"date":334,"open":275,"high":275,"low":328,"close":328,"change":181,"percent_change":181,"volume":335,"transactions":9,"vwap":328},"2026-06-26",51300,{"date":337,"open":284,"high":284,"low":338,"close":328,"change":17,"percent_change":18,"volume":339,"transactions":9,"vwap":328},"2026-06-25",9.985,51900,{"date":341,"open":284,"high":284,"low":284,"close":284,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":284},"2026-06-24",{"date":343,"open":284,"high":284,"low":344,"close":284,"change":181,"percent_change":181,"volume":345,"transactions":9,"vwap":284},"2026-06-23",10.0050001,26300,{"date":347,"open":344,"high":284,"low":344,"close":284,"change":202,"percent_change":203,"volume":348,"transactions":9,"vwap":284},"2026-06-22",29800,{"date":350,"open":275,"high":275,"low":275,"close":275,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":275},"2026-06-18",{"date":352,"open":275,"high":275,"low":275,"close":275,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":275},"2026-06-17",{"date":354,"open":275,"high":344,"low":275,"close":275,"change":181,"percent_change":181,"volume":355,"transactions":9,"vwap":275},"2026-06-16",15000,{"date":357,"open":275,"high":275,"low":275,"close":275,"change":202,"percent_change":203,"volume":358,"transactions":9,"vwap":275},"2026-06-15",28900,{"date":360,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-06-12",{"date":362,"open":328,"high":328,"low":328,"close":328,"change":217,"percent_change":218,"volume":363,"transactions":9,"vwap":328},"2026-06-11",500,{"date":365,"open":328,"high":275,"low":328,"close":275,"change":181,"percent_change":181,"volume":366,"transactions":9,"vwap":275},"2026-06-10",80000,{"date":368,"open":275,"high":275,"low":275,"close":275,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":275},"2026-06-09",{"date":370,"open":275,"high":275,"low":275,"close":275,"change":181,"percent_change":181,"volume":371,"transactions":9,"vwap":275},"2026-06-08",4100,{"date":373,"open":275,"high":275,"low":275,"close":275,"change":320,"percent_change":268,"volume":374,"transactions":9,"vwap":275},"2026-06-05",100,{"date":376,"open":275,"high":275,"low":324,"close":324,"change":196,"percent_change":197,"volume":377,"transactions":9,"vwap":324},"2026-06-04",12500,{"date":379,"open":380,"high":275,"low":380,"close":275,"change":255,"percent_change":164,"volume":381,"transactions":9,"vwap":275},"2026-06-03",9.98,6400,{"date":383,"open":380,"high":380,"low":380,"close":380,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":380},"2026-06-02",{"date":385,"open":380,"high":380,"low":380,"close":380,"change":255,"percent_change":164,"volume":386,"transactions":9,"vwap":380},"2026-06-01",400,{"date":388,"open":380,"high":380,"low":389,"close":389,"change":181,"percent_change":181,"volume":390,"transactions":9,"vwap":389},"2026-05-29",9.96,4300,{"date":392,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":389},"2026-05-28",{"date":394,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":389},"2026-05-27",{"date":396,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":389},"2026-05-26",{"date":398,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":389},"2026-05-22",{"date":400,"open":389,"high":389,"low":389,"close":389,"change":17,"percent_change":18,"volume":316,"transactions":9,"vwap":389},"2026-05-21",{"date":402,"open":380,"high":380,"low":380,"close":380,"change":17,"percent_change":18,"volume":403,"transactions":9,"vwap":380},"2026-05-20",50000,{"date":405,"open":275,"high":275,"low":275,"close":275,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":275},"2026-05-19",{"date":407,"open":275,"high":275,"low":275,"close":275,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":275},"2026-05-18",{"date":409,"open":275,"high":275,"low":275,"close":275,"change":202,"percent_change":203,"volume":308,"transactions":9,"vwap":275},"2026-05-15",{"date":411,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-05-14",{"date":413,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-05-13",{"date":415,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-05-12",{"date":417,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-05-11",{"date":419,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-05-08",{"date":421,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-05-07",{"date":423,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-05-06",{"date":425,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-05-05",{"date":427,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-05-04",{"date":429,"open":328,"high":328,"low":328,"close":328,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":328},"2026-05-01",{"date":431,"open":328,"high":328,"low":328,"close":328,"change":432,"percent_change":433,"volume":374,"transactions":9,"vwap":328},"2026-04-30",0.025,0.25,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":371,"transactions":9,"vwap":436},"2026-04-29",9.965,-0.035,-0.35,{"date":440,"open":275,"high":275,"low":275,"close":275,"change":441,"percent_change":442,"volume":374,"transactions":9,"vwap":275},"2026-04-28",0.06,0.6,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":445},"2026-04-27",9.94,{"date":447,"open":445,"high":445,"low":445,"close":445,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":445},"2026-04-24",{"date":449,"open":445,"high":445,"low":445,"close":445,"change":217,"percent_change":218,"volume":450,"transactions":9,"vwap":445},"2026-04-23",28500,{"date":452,"open":453,"high":380,"low":453,"close":453,"change":181,"percent_change":181,"volume":454,"transactions":9,"vwap":453},"2026-04-22",9.95,6000,{"date":456,"open":453,"high":453,"low":453,"close":453,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":453},"2026-04-21",{"date":458,"open":445,"high":453,"low":445,"close":453,"change":459,"percent_change":460,"volume":461,"transactions":9,"vwap":453},"2026-04-20",0.03,0.3,5500,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":464},"2026-04-17",9.92,{"date":466,"open":464,"high":464,"low":464,"close":464,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":464},"2026-04-16",{"date":468,"open":464,"high":464,"low":464,"close":464,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":464},"2026-04-15",{"date":470,"open":464,"high":464,"low":464,"close":464,"change":196,"percent_change":197,"volume":471,"transactions":9,"vwap":464},"2026-04-14",4200,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":474},"2026-04-13",9.925,{"date":476,"open":474,"high":474,"low":474,"close":474,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":474},"2026-04-10",{"date":478,"open":474,"high":474,"low":474,"close":474,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":474},"2026-04-09",{"date":480,"open":474,"high":474,"low":474,"close":474,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":474},"2026-04-08",{"date":482,"open":474,"high":474,"low":474,"close":474,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":474},"2026-04-07",{"date":484,"open":474,"high":474,"low":474,"close":474,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":474},"2026-04-06",{"date":486,"open":474,"high":474,"low":474,"close":474,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":474},"2026-04-02",{"date":488,"open":474,"high":474,"low":474,"close":474,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":474},"2026-04-01",{"date":490,"open":474,"high":474,"low":474,"close":474,"change":491,"percent_change":492,"volume":493,"transactions":9,"vwap":474},"2026-03-31",-0.025,-0.25,6800,{"date":495,"open":389,"high":389,"low":453,"close":453,"change":181,"percent_change":181,"volume":496,"transactions":9,"vwap":453},"2026-03-30",2800,{"date":498,"open":499,"high":499,"low":453,"close":453,"change":255,"percent_change":164,"volume":500,"transactions":9,"vwap":453},"2026-03-27",9.97,3500,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":459,"volume":505,"transactions":9,"vwap":503},"2026-03-26",9.93,0.003,442200,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":374,"transactions":9,"vwap":508},"2026-03-25",9.927,-0.023,-0.23,{"date":512,"open":513,"high":453,"low":513,"close":453,"change":268,"percent_change":514,"volume":515,"transactions":9,"vwap":453},"2026-03-24",9.915,0.51,300,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":518},"2026-03-23",9.9,{"date":520,"open":518,"high":518,"low":518,"close":518,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":518},"2026-03-20",{"date":522,"open":518,"high":518,"low":518,"close":518,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":518},"2026-03-19",{"date":524,"open":518,"high":518,"low":518,"close":518,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":518},"2026-03-18",{"date":526,"open":518,"high":518,"low":518,"close":518,"change":17,"percent_change":18,"volume":527,"transactions":9,"vwap":518},"2026-03-17",800,{"date":529,"open":464,"high":464,"low":464,"close":464,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":464},"2026-03-16",{"date":531,"open":464,"high":464,"low":513,"close":464,"change":217,"percent_change":218,"volume":532,"transactions":9,"vwap":464},"2026-03-13",1400,{"date":534,"open":503,"high":503,"low":503,"close":503,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":503},"2026-03-12",{"date":536,"open":503,"high":503,"low":503,"close":503,"change":537,"percent_change":538,"volume":539,"transactions":9,"vwap":503},"2026-03-11",-0.04,-0.4,4700,{"date":541,"open":499,"high":499,"low":499,"close":499,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":499},"2026-03-10",{"date":543,"open":389,"high":499,"low":389,"close":499,"change":255,"percent_change":164,"volume":544,"transactions":9,"vwap":499},"2026-03-09",1100,{"date":546,"open":453,"high":453,"low":453,"close":453,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":453},"2026-03-06",{"date":548,"open":453,"high":453,"low":453,"close":453,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":453},"2026-03-05",{"date":550,"open":551,"high":389,"low":22,"close":453,"change":217,"percent_change":218,"volume":552,"transactions":9,"vwap":453},"2026-03-04",9.605,33200,{"date":554,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":389},"2026-03-03",{"date":556,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":389},"2026-03-02",{"date":558,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":389},"2026-02-27",{"date":560,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":561,"transactions":9,"vwap":389},"2026-02-26",1700,{"date":563,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":564,"transactions":9,"vwap":389},"2026-02-25",5000,{"date":566,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":567,"transactions":9,"vwap":389},"2026-02-24",30300,{"date":569,"open":389,"high":389,"low":389,"close":389,"change":202,"percent_change":203,"volume":363,"transactions":9,"vwap":389},"2026-02-23",{"date":571,"open":389,"high":389,"low":453,"close":453,"change":320,"percent_change":268,"volume":572,"transactions":9,"vwap":453},"2026-02-20",118500,{"date":574,"open":575,"high":575,"low":575,"close":575,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":575},"2026-02-19",9.945,{"date":577,"open":453,"high":453,"low":575,"close":575,"change":196,"percent_change":197,"volume":578,"transactions":9,"vwap":575},"2026-02-18",9600,{"date":580,"open":453,"high":453,"low":453,"close":453,"change":196,"percent_change":197,"volume":581,"transactions":9,"vwap":453},"2026-02-17",63200,{"date":583,"open":389,"high":389,"low":584,"close":585,"change":320,"percent_change":268,"volume":586,"transactions":9,"vwap":585},"2026-02-13",9.952,9.955,34700,{"date":588,"open":453,"high":453,"low":453,"close":453,"change":181,"percent_change":181,"volume":316,"transactions":9,"vwap":453},"2026-02-12",{"date":590,"open":453,"high":453,"low":453,"close":453,"change":591,"percent_change":592,"volume":593,"transactions":9,"vwap":453},"2026-02-11",-0.06,-0.6,22500,{"date":595,"open":284,"high":284,"low":380,"close":284,"change":268,"percent_change":269,"volume":596,"transactions":9,"vwap":284},"2026-02-10",6700,{"date":598,"open":389,"high":389,"low":389,"close":389,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":389},"2026-02-09",{"date":600,"open":389,"high":389,"low":389,"close":389,"change":197,"percent_change":601,"volume":316,"transactions":9,"vwap":389},"2026-02-06",-0.5,{"date":603,"open":445,"high":284,"low":445,"close":284,"change":441,"percent_change":442,"volume":604,"transactions":9,"vwap":284},"2026-02-05",130100,{"date":606,"open":453,"high":453,"low":453,"close":453,"change":181,"percent_change":181,"volume":607,"transactions":9,"vwap":453},"2026-02-04",203300,{"date":609,"open":453,"high":453,"low":453,"close":453,"change":181,"percent_change":181,"volume":181,"transactions":9,"vwap":453},"2026-02-03",{"date":611,"open":453,"high":453,"low":453,"close":453,"change":181,"percent_change":181,"volume":612,"transactions":9,"vwap":453},"2026-02-02",100000,{"date":614,"open":615,"high":453,"low":615,"close":453,"change":616,"percent_change":617,"volume":618,"transactions":9,"vwap":453},"2026-01-30",9.91,0.04,0.4,124400,{"date":620,"open":518,"high":464,"low":518,"close":615,"change":255,"percent_change":164,"volume":621,"transactions":9,"vwap":615},"2026-01-29",18700,{"date":623,"open":624,"high":624,"low":625,"close":624,"change":202,"percent_change":203,"volume":626,"transactions":9,"vwap":624},"2026-01-28",9.89,9.885,32900,{"date":628,"open":615,"high":615,"low":629,"close":629,"change":17,"percent_change":18,"volume":630,"transactions":9,"vwap":629},"2026-01-27",9.88,35100,{"date":176,"open":453,"high":275,"low":629,"close":518,"change":197,"percent_change":601,"volume":632,"transactions":9,"vwap":518},58400]