[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LEVI":3,"stock-options-LEVI":35,"homepage-market-summary":559},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LEVI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Levi Strauss & Co. Class A Common Stock","NYSE",null,"APPAREL & OTHER FINISHD PRODS OF FABRICS & SIMILAR MATL","Levi Strauss & Co is involved in designing, marketing, and selling products that include jeans, casual and dresses pants, tops, shorts, skirts, jackets, footwear, and related accessories directly or through third parties and licensees for men, women, and children under Levi's, Dockers, Signature by Levi Strauss & Co. and Denizen brands. The company manages its business according to three regional segments: the Americas, which is the key revenue driver; Europe; and Asia.","19,000","San Francisco, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.1574,0.64,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},20.27,20.05,20.425,19.895,19.87,0.4,2.01,3905302.776752,37288,20.2247,25.7,17.72,2626134.584101008,32,1896,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":70,"updated_at":558,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},1405,17243,0.56,[49,50,54,58,62,66],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",45,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",101,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",192,"270416",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2028-01-21",472,"280121",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2029-01-19",836,"290119",[71,91,108,129,154,180,206,232,258,286,311,335,360,385,406,431,451,470,489,508,527,544],{"strike":41,"call":72,"put":80,"callItm":37,"putItm":14,"isAtm":14},{"contract_symbol":73,"symbol":73,"bid":41,"ask":74,"last":75,"change":76,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":77,"implied_volatility":77,"delta":78,"gamma":76,"theta":76,"vega":76,"rho":79,"in_the_money":37},"LEVI  261016C00010000",10.9,10.96,0,0.5534,1,0.002782,{"contract_symbol":81,"symbol":81,"bid":76,"ask":82,"last":83,"change":76,"changePercent":9,"volume":76,"openInterest":84,"open_interest":84,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":14},"LEVI  261016P00010000",0.05,0.06,8,1.2072,-0.000118,0.000112,-0.000094,0.000016,-0.000001,{"strike":92,"call":93,"put":100,"callItm":37,"putItm":14,"isAtm":14},13,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":97,"implied_volatility":97,"delta":78,"gamma":98,"theta":76,"vega":76,"rho":99,"in_the_money":37},"LEVI  261016C00013000",7,7.9,0.5537,0.000001,0.003616,{"contract_symbol":101,"symbol":101,"bid":76,"ask":82,"last":82,"change":76,"changePercent":9,"volume":76,"openInterest":102,"open_interest":102,"iv":85,"implied_volatility":85,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":14},"LEVI  261016P00013000",213,-0.008803,0.005763,-0.004853,0.000817,-0.000054,{"strike":109,"call":110,"put":119,"callItm":37,"putItm":14,"isAtm":14},14,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":97,"implied_volatility":97,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":37},"LEVI  261016C00014000",6,6.9,0.999987,0.000031,-0.000006,0.000002,0.003894,{"contract_symbol":120,"symbol":120,"bid":76,"ask":25,"last":121,"change":76,"changePercent":9,"volume":76,"openInterest":122,"open_interest":122,"iv":123,"implied_volatility":123,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":14},"LEVI  261016P00014000",0.2,89,1.2065,-0.022459,0.012921,-0.010863,0.00183,-0.000139,{"strike":130,"call":131,"put":143,"callItm":37,"putItm":14,"isAtm":14},15,{"contract_symbol":132,"symbol":132,"bid":133,"ask":134,"last":135,"change":76,"changePercent":9,"volume":76,"openInterest":136,"open_interest":136,"iv":137,"implied_volatility":137,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":37},"LEVI  261016C00015000",4.9,5.9,9.9,20,0.4682,0.999976,0.000064,-0.000008,0.000003,0.004172,{"contract_symbol":144,"symbol":144,"bid":76,"ask":145,"last":146,"change":76,"changePercent":9,"volume":76,"openInterest":147,"open_interest":147,"iv":148,"implied_volatility":148,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":14},"LEVI  261016P00015000",0.15,0.11,183,1.0926,-0.034586,0.020438,-0.014099,0.002622,-0.000213,{"strike":155,"call":156,"put":168,"callItm":37,"putItm":14,"isAtm":14},16,{"contract_symbol":157,"symbol":157,"bid":158,"ask":159,"last":160,"change":76,"changePercent":9,"volume":76,"openInterest":161,"open_interest":161,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":37},"LEVI  261016C00016000",4,5,3.95,11,0.3862,0.999955,0.000142,-0.000012,0.000006,0.004451,{"contract_symbol":169,"symbol":169,"bid":82,"ask":170,"last":82,"change":171,"changePercent":9,"volume":172,"openInterest":173,"open_interest":173,"iv":174,"implied_volatility":174,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":14},"LEVI  261016P00016000",0.1,-0.05,22,127,0.9655,-0.051214,0.031775,-0.017115,0.003602,-0.000314,{"strike":181,"call":182,"put":194,"callItm":37,"putItm":14,"isAtm":14},17,{"contract_symbol":183,"symbol":183,"bid":184,"ask":185,"last":186,"change":76,"changePercent":9,"volume":76,"openInterest":187,"open_interest":187,"iv":188,"implied_volatility":188,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":37},"LEVI  261016C00017000",3.2,3.9,2.87,2,0.6173,0.970526,0.031703,-0.006978,0.002297,0.004554,{"contract_symbol":195,"symbol":195,"bid":82,"ask":145,"last":196,"change":197,"changePercent":9,"volume":198,"openInterest":199,"open_interest":199,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":14},"LEVI  261016P00017000",0.09,-0.06,288,4129,0.8247,-0.074365,0.049781,-0.019553,0.004818,-0.000453,{"strike":207,"call":208,"put":220,"callItm":37,"putItm":14,"isAtm":37},18,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":76,"changePercent":9,"volume":76,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":37},"LEVI  261016C00018000",2.4,2.9,2.45,62,0.728,0.874902,0.082566,-0.025285,0.007058,0.004247,{"contract_symbol":221,"symbol":221,"bid":145,"ask":121,"last":222,"change":223,"changePercent":9,"volume":224,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"LEVI  261016P00018000",0.19,-0.01,33,367,0.7267,-0.124708,0.082538,-0.025183,0.007042,-0.000758,{"strike":233,"call":234,"put":246,"callItm":37,"putItm":14,"isAtm":37},19,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":145,"changePercent":9,"volume":78,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":37},"LEVI  261016C00019000",1.85,2.1,1.9,79,0.7552,0.752907,0.122038,-0.040217,0.010821,0.00376,{"contract_symbol":247,"symbol":247,"bid":248,"ask":25,"last":249,"change":223,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"LEVI  261016P00019000",0.35,0.39,107,613,0.7269,-0.240262,0.124882,-0.038129,0.010659,-0.001477,{"strike":136,"call":259,"put":272,"callItm":37,"putItm":14,"isAtm":37},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":170,"changePercent":9,"volume":264,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":37},"LEVI  261016C00020000",1.2,1.3,1.28,502,1195,0.7099,0.611876,0.157546,-0.045855,0.013126,0.003148,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":277,"changePercent":9,"volume":278,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"LEVI  261016P00020000",0.65,0.75,0.7,-0.1,50,2698,0.7016,-0.387365,0.15933,-0.04529,0.013119,-0.002408,{"strike":287,"call":288,"put":300,"callItm":14,"putItm":37,"isAtm":37},21,{"contract_symbol":289,"symbol":289,"bid":275,"ask":43,"last":290,"change":291,"changePercent":9,"volume":292,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"LEVI  261016C00021000",0.76,-0.04,225,1289,0.7137,0.450462,0.161864,-0.047644,0.013565,0.002359,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":261,"change":277,"changePercent":9,"volume":187,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":37},"LEVI  261016P00021000",1.15,1.25,184,0.6916,-0.552598,0.166878,-0.046121,0.013551,-0.003492,{"strike":172,"call":312,"put":323,"callItm":14,"putItm":37,"isAtm":37},{"contract_symbol":313,"symbol":313,"bid":25,"ask":314,"last":314,"change":76,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"LEVI  261016C00022000",0.45,106,500,0.6871,0.294662,0.146477,-0.039955,0.011817,0.001569,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":76,"changePercent":9,"volume":76,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":37},"LEVI  261016P00022000",1.7,2.2,2.23,237,0.7563,-0.684162,0.137228,-0.045357,0.012186,-0.004453,{"strike":336,"call":337,"put":347,"callItm":14,"putItm":37,"isAtm":14},23,{"contract_symbol":338,"symbol":338,"bid":121,"ask":339,"last":339,"change":76,"changePercent":9,"volume":340,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":146,"theta":344,"vega":345,"rho":346,"in_the_money":14},"LEVI  261016C00023000",0.25,37,2517,0.6876,0.176426,-0.030034,0.008876,0.000949,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":352,"changePercent":9,"volume":187,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":37},"LEVI  261016P00023000",2.5,3.1,2.71,-0.79,316,0.8184,-0.776523,0.106562,-0.041218,0.010235,-0.005215,{"strike":361,"call":362,"put":374,"callItm":14,"putItm":37,"isAtm":14},24,{"contract_symbol":363,"symbol":363,"bid":170,"ask":145,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"LEVI  261016C00024000",0.12,0.02,28,463,0.7215,0.109076,0.075594,-0.022741,0.006404,0.000589,{"contract_symbol":375,"symbol":375,"bid":376,"ask":158,"last":377,"change":76,"changePercent":9,"volume":76,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":37},"LEVI  261016P00024000",3.3,4.3,70,0.8175,-0.858086,0.080187,-0.030969,0.007697,-0.005918,{"strike":386,"call":387,"put":396,"callItm":14,"putItm":37,"isAtm":14},25,{"contract_symbol":388,"symbol":388,"bid":82,"ask":170,"last":82,"change":171,"changePercent":9,"volume":187,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"LEVI  261016C00025000",1111,0.7422,0.06382,0.049149,-0.015646,0.004283,0.000346,{"contract_symbol":397,"symbol":397,"bid":398,"ask":159,"last":399,"change":76,"changePercent":9,"volume":76,"openInterest":41,"open_interest":41,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":37},"LEVI  261016P00025000",4.2,3.04,0.7302,-0.939492,0.047922,-0.014766,0.004109,-0.006626,{"strike":407,"call":408,"put":419,"callItm":14,"putItm":37,"isAtm":14},26,{"contract_symbol":409,"symbol":409,"bid":76,"ask":410,"last":411,"change":76,"changePercent":9,"volume":76,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":14},"LEVI  261016C00026000",0.3,0.31,190,0.826,0.050286,0.036612,-0.014428,0.003549,0.000272,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":76,"changePercent":9,"volume":76,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":37},"LEVI  261016P00026000",5.1,6.1,2.15,131,0.7127,-0.972674,0.025781,-0.007566,0.002157,-0.007083,{"strike":432,"call":433,"put":442,"callItm":14,"putItm":37,"isAtm":14},27,{"contract_symbol":434,"symbol":434,"bid":76,"ask":25,"last":82,"change":76,"changePercent":9,"volume":76,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"LEVI  261016C00027000",98,0.9311,0.046309,0.030402,-0.015229,0.003324,0.000249,{"contract_symbol":443,"symbol":443,"bid":422,"ask":444,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":37},"LEVI  261016P00027000",7.1,0.6829,-0.99046,0.010933,-0.002945,0.000876,-0.007458,{"strike":366,"call":452,"put":461,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":453,"symbol":453,"bid":76,"ask":25,"last":454,"change":76,"changePercent":9,"volume":76,"openInterest":455,"open_interest":455,"iv":436,"implied_volatility":436,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"LEVI  261016C00028000",0.04,207,0.027687,0.01995,-0.009994,0.002181,0.000149,{"contract_symbol":462,"symbol":462,"bid":444,"ask":463,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":37},"LEVI  261016P00028000",8.3,0.7363,-0.993044,0.007681,-0.002406,0.000664,-0.007751,{"strike":471,"call":472,"put":480,"callItm":14,"putItm":37,"isAtm":14},29,{"contract_symbol":473,"symbol":473,"bid":76,"ask":25,"last":82,"change":76,"changePercent":9,"volume":76,"openInterest":474,"open_interest":474,"iv":436,"implied_volatility":436,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"LEVI  261016C00029000",38,0.016101,0.012614,-0.006319,0.001379,0.000087,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":464,"implied_volatility":464,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":37},"LEVI  261016P00029000",8.1,9,-0.996977,0.003651,-0.001144,0.000316,-0.00805,{"strike":490,"call":491,"put":500,"callItm":14,"putItm":37,"isAtm":14},30,{"contract_symbol":492,"symbol":492,"bid":76,"ask":25,"last":493,"change":76,"changePercent":9,"volume":76,"openInterest":494,"open_interest":494,"iv":436,"implied_volatility":436,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"LEVI  261016C00030000",0.08,80,0.009132,0.007716,-0.003865,0.000844,0.00005,{"contract_symbol":501,"symbol":501,"bid":502,"ask":41,"last":503,"change":76,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":464,"implied_volatility":464,"delta":504,"gamma":505,"theta":506,"vega":164,"rho":507,"in_the_money":37},"LEVI  261016P00030000",9.1,10.34,-0.998742,0.001647,-0.000516,-0.008338,{"strike":509,"call":510,"put":518,"callItm":14,"putItm":37,"isAtm":14},31,{"contract_symbol":511,"symbol":511,"bid":76,"ask":25,"last":512,"change":76,"changePercent":9,"volume":76,"openInterest":78,"open_interest":78,"iv":436,"implied_volatility":436,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"LEVI  261016C00031000",0.48,0.005065,0.004585,-0.002297,0.000501,0.000028,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":464,"implied_volatility":464,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":37},"LEVI  261016P00031000",10.1,11.1,-0.999496,0.000709,-0.000222,0.000061,-0.008621,{"strike":33,"call":528,"put":536,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":529,"symbol":529,"bid":76,"ask":248,"last":530,"change":76,"changePercent":9,"volume":76,"openInterest":159,"open_interest":159,"iv":436,"implied_volatility":436,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"LEVI  261016C00032000",0.18,0.002753,0.002654,-0.00133,0.00029,0.000015,{"contract_symbol":537,"symbol":537,"bid":161,"ask":538,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":464,"implied_volatility":464,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":37},"LEVI  261016P00032000",12.1,-0.999805,0.000293,-0.000092,0.000025,-0.008901,{"strike":545,"call":546,"put":551,"callItm":14,"putItm":37,"isAtm":14},35,{"contract_symbol":547,"symbol":547,"bid":76,"ask":410,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":436,"implied_volatility":436,"delta":548,"gamma":549,"theta":550,"vega":499,"rho":117,"in_the_money":14},"LEVI  261016C00035000",0.0004,0.000453,-0.000227,{"contract_symbol":552,"symbol":552,"bid":109,"ask":553,"last":9,"change":9,"changePercent":9,"volume":76,"openInterest":76,"open_interest":76,"iv":464,"implied_volatility":464,"delta":554,"gamma":555,"theta":556,"vega":98,"rho":557,"in_the_money":37},"LEVI  261016P00035000",15.1,-0.999991,0.000017,-0.000005,-0.009736,"2026-10-06T16:19:10.216949+00:00",{"status":560,"indices":561,"watchlist":602,"sectors":623,"benchmarks":675},"success",[562,569,576,582,589,595],{"symbol":563,"name":564,"price":565,"change":566,"pct_change":567,"is_up":37,"sparkline":568,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":570,"name":571,"price":572,"change":573,"pct_change":574,"is_up":37,"sparkline":575,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":577,"name":578,"price":579,"change":580,"pct_change":530,"is_up":37,"sparkline":581,"date":5},"DJI","DOW JONES",51268,91,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":583,"name":584,"price":585,"change":586,"pct_change":587,"is_up":37,"sparkline":588,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":590,"name":591,"price":592,"change":593,"pct_change":567,"is_up":37,"sparkline":594,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":596,"name":597,"price":598,"change":599,"pct_change":600,"is_up":37,"sparkline":601,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[603,610,617],{"symbol":604,"name":605,"price":606,"change":607,"pct_change":608,"is_up":37,"sparkline":609,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":611,"name":612,"price":613,"change":614,"pct_change":615,"is_up":14,"sparkline":616,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":618,"name":619,"price":620,"change":482,"pct_change":621,"is_up":37,"sparkline":622,"date":5},"TSLA","Tesla Inc",378.69,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[624,628,633,638,642,647,652,656,661,666,670],{"name":625,"etf":626,"change":47,"price":627,"is_up":37},"Technology","XLK",200.93,{"name":629,"etf":630,"change":631,"price":632,"is_up":37},"Financials","XLF",0.73,53.88,{"name":634,"etf":635,"change":636,"price":637,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":639,"etf":640,"change":248,"price":641,"is_up":37},"Consumer Cycl","XLY",110.42,{"name":643,"etf":644,"change":645,"price":646,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":648,"etf":649,"change":650,"price":651,"is_up":37},"Energy","XLE",0.99,63.44,{"name":653,"etf":654,"change":196,"price":655,"is_up":37},"Industrials","XLI",170.1,{"name":657,"etf":658,"change":659,"price":660,"is_up":37},"Materials","XLB",1.31,49.5,{"name":662,"etf":663,"change":664,"price":665,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":667,"etf":668,"change":248,"price":669,"is_up":37},"Utilities","XLU",39.97,{"name":671,"etf":672,"change":673,"price":674,"is_up":37},"Comm Services","XLC",1.17,111.61,[676,681,686,690],{"ticker":677,"name":678,"price":679,"change":680,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":682,"name":683,"price":684,"change":685,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":687,"name":688,"price":689,"change":121,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":691,"name":692,"price":693,"change":567,"is_up":37},"IWM","iShares Russell 2000",283.39]