[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LEUX":3,"homepage-market-summary":26,"stock-options-LEUX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LEUX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long LEU Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.45,7.24,7.59,7.2,7.21,0.24,3.33,93811.850312,28.93,6.8,69842.29709787975,2.9,158,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":528,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,2816,0.08,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",46,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",74,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",165,"270319",[195,217,237,259,282,306,328,352,374,393,409,421,434,448,462,476,489,502,515],{"strike":196,"call":197,"put":206,"callItm":11,"putItm":84,"isAtm":84},4,{"contract_symbol":198,"symbol":198,"bid":24,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"LEUX  261016C00004000",3.8,1.6183,0.991312,0.01131,-0.002263,0.000303,0.001167,{"contract_symbol":207,"symbol":207,"bid":177,"ask":208,"last":209,"change":177,"changePercent":9,"volume":177,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":84},"LEUX  261016P00004000",0.45,0.26,1,2.0401,-0.025464,0.022596,-0.007184,0.000764,-0.000065,{"strike":218,"call":219,"put":229,"callItm":11,"putItm":84,"isAtm":11},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":177,"changePercent":9,"volume":177,"openInterest":210,"open_interest":210,"iv":200,"implied_volatility":200,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"LEUX  261016C00005000",1.9,2.85,5.95,0.942797,0.055067,-0.011016,0.001477,0.001342,{"contract_symbol":230,"symbol":230,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":84},"LEUX  261016P00005000",2.0373,-0.093617,0.06374,-0.020209,0.002153,-0.000248,{"strike":238,"call":239,"put":250,"callItm":11,"putItm":84,"isAtm":11},6,{"contract_symbol":240,"symbol":240,"bid":55,"ask":241,"last":242,"change":177,"changePercent":9,"volume":177,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"LEUX  261016C00006000",2,3.5,15,1.194,0.878524,0.131239,-0.014293,0.002598,0.001483,{"contract_symbol":251,"symbol":251,"bid":177,"ask":252,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":84},"LEUX  261016P00006000",0.6,1.4079,-0.152833,0.130233,-0.019719,0.00304,-0.000387,{"strike":260,"call":261,"put":271,"callItm":11,"putItm":84,"isAtm":11},7,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":241,"change":177,"changePercent":9,"volume":177,"openInterest":210,"open_interest":210,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"LEUX  261016C00007000",0.5,1.25,1.3083,0.655764,0.218541,-0.028574,0.00474,0.001185,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":252,"change":177,"changePercent":9,"volume":177,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":84},"LEUX  261016P00007000",0.05,0.75,12,0.7922,-0.293155,0.337289,-0.016169,0.00443,-0.000711,{"strike":283,"call":284,"put":294,"callItm":84,"putItm":11,"isAtm":11},8,{"contract_symbol":285,"symbol":285,"bid":273,"ask":286,"last":263,"change":177,"changePercent":9,"volume":177,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":84},"LEUX  261016C00008000",0.8,1600,1.2597,0.417956,0.240741,-0.029183,0.005028,0.000798,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":177,"changePercent":9,"volume":177,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"LEUX  261016P00008000",0.65,1.45,1.15,9,1.3012,-0.576716,0.23371,-0.030225,0.005041,-0.001573,{"strike":299,"call":307,"put":317,"callItm":84,"putItm":11,"isAtm":11},{"contract_symbol":308,"symbol":308,"bid":273,"ask":263,"last":309,"change":177,"changePercent":9,"volume":177,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":84},"LEUX  261016C00009000",0.33,934,1.4855,0.274369,0.174248,-0.029374,0.004291,0.000524,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":221,"change":177,"changePercent":9,"volume":177,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"LEUX  261016P00009000",1.4,2.25,44,1.4284,-0.736863,0.177456,-0.027657,0.004202,-0.002167,{"strike":329,"call":330,"put":340,"callItm":84,"putItm":11,"isAtm":84},10,{"contract_symbol":331,"symbol":331,"bid":177,"ask":263,"last":332,"change":177,"changePercent":9,"volume":177,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":84},"LEUX  261016C00010000",0.3,45,1.4618,0.151114,0.124488,-0.020321,0.003017,0.000296,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":177,"changePercent":9,"volume":177,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"LEUX  261016P00010000",2.2,3.2,1.65,147,1.3951,-0.862761,0.122242,-0.018174,0.002827,-0.0027,{"strike":173,"call":353,"put":363,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":354,"symbol":354,"bid":177,"ask":208,"last":355,"change":177,"changePercent":9,"volume":177,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":84},"LEUX  261016C00011000",0.1,3,1.6915,0.118681,0.091137,-0.019918,0.002556,0.00023,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":177,"changePercent":9,"volume":177,"openInterest":241,"open_interest":241,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"LEUX  261016P00011000",3.1,4.2,2.8,0.64,-0.999723,0.001246,-0.000039,0.000013,-0.003267,{"strike":275,"call":375,"put":383,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":376,"symbol":376,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":84},"LEUX  261016C00012000",1.691,0.06937,0.061238,-0.013377,0.001717,0.000136,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":177,"changePercent":9,"volume":177,"openInterest":210,"open_interest":210,"iv":368,"implied_volatility":368,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"LEUX  261016P00012000",4.1,5.2,4.9,-0.999989,0.00006,-0.000002,0.000001,-0.003565,{"strike":394,"call":395,"put":402,"callItm":84,"putItm":11,"isAtm":84},13,{"contract_symbol":396,"symbol":396,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":84},"LEUX  261016C00013000",0.03962,0.039272,-0.008579,0.001101,0.000079,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":368,"implied_volatility":368,"delta":406,"gamma":407,"theta":177,"vega":177,"rho":408,"in_the_money":11},"LEUX  261016P00013000",5.1,6.2,-1,0.000002,-0.003862,{"strike":410,"call":411,"put":418,"callItm":84,"putItm":11,"isAtm":84},14,{"contract_symbol":412,"symbol":412,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":84},"LEUX  261016C00014000",0.022249,0.024336,-0.005316,0.000682,0.000045,{"contract_symbol":419,"symbol":419,"bid":238,"ask":16,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":368,"implied_volatility":368,"delta":406,"gamma":177,"theta":177,"vega":177,"rho":420,"in_the_money":11},"LEUX  261016P00014000",-0.004159,{"strike":243,"call":422,"put":429,"callItm":84,"putItm":11,"isAtm":84},{"contract_symbol":423,"symbol":423,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":84},"LEUX  261016C00015000",0.01235,0.014707,-0.003213,0.000412,0.000025,{"contract_symbol":430,"symbol":430,"bid":431,"ask":90,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":432,"implied_volatility":432,"delta":406,"gamma":177,"theta":177,"vega":177,"rho":433,"in_the_money":11},"LEUX  261016P00015000",6.9,0.6661,-0.004457,{"strike":435,"call":436,"put":443,"callItm":84,"putItm":11,"isAtm":84},16,{"contract_symbol":437,"symbol":437,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":84},"LEUX  261016C00016000",0.006803,0.008727,-0.001906,0.000245,0.000014,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":368,"implied_volatility":368,"delta":406,"gamma":177,"theta":177,"vega":177,"rho":447,"in_the_money":11},"LEUX  261016P00016000",7.8,9.1,-0.004754,{"strike":449,"call":450,"put":457,"callItm":84,"putItm":11,"isAtm":84},17,{"contract_symbol":451,"symbol":451,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":84},"LEUX  261016C00017000",0.003731,0.005112,-0.001117,0.000143,0.000008,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":368,"implied_volatility":368,"delta":406,"gamma":177,"theta":177,"vega":177,"rho":461,"in_the_money":11},"LEUX  261016P00017000",8.8,10.1,-0.005051,{"strike":463,"call":464,"put":471,"callItm":84,"putItm":11,"isAtm":84},18,{"contract_symbol":465,"symbol":465,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":357,"implied_volatility":357,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":84},"LEUX  261016C00018000",0.002047,0.002974,-0.00065,0.000083,0.000004,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":432,"implied_volatility":432,"delta":406,"gamma":177,"theta":177,"vega":177,"rho":475,"in_the_money":11},"LEUX  261016P00018000",9.7,11.1,-0.005348,{"strike":477,"call":478,"put":484,"callItm":84,"putItm":11,"isAtm":84},19,{"contract_symbol":479,"symbol":479,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":407,"in_the_money":84},"LEUX  261016C00019000",0.001118,0.001712,-0.000374,0.000048,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":368,"implied_volatility":368,"delta":406,"gamma":177,"theta":177,"vega":177,"rho":488,"in_the_money":11},"LEUX  261016P00019000",10.6,12.1,-0.005645,{"strike":490,"call":491,"put":497,"callItm":84,"putItm":11,"isAtm":84},20,{"contract_symbol":492,"symbol":492,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":391,"in_the_money":84},"LEUX  261016C00020000",0.000612,0.000985,-0.000215,0.000028,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":368,"implied_volatility":368,"delta":406,"gamma":177,"theta":177,"vega":177,"rho":501,"in_the_money":11},"LEUX  261016P00020000",11.5,13.1,-0.005942,{"strike":503,"call":504,"put":510,"callItm":84,"putItm":11,"isAtm":84},21,{"contract_symbol":505,"symbol":505,"bid":177,"ask":208,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":357,"implied_volatility":357,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":391,"in_the_money":84},"LEUX  261016C00021000",0.000338,0.000567,-0.000124,0.000016,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":432,"implied_volatility":432,"delta":406,"gamma":177,"theta":177,"vega":177,"rho":514,"in_the_money":11},"LEUX  261016P00021000",12.4,14.1,-0.006239,{"strike":516,"call":517,"put":523,"callItm":84,"putItm":11,"isAtm":84},22,{"contract_symbol":518,"symbol":518,"bid":177,"ask":208,"last":286,"change":177,"changePercent":9,"volume":177,"openInterest":210,"open_interest":210,"iv":377,"implied_volatility":377,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":177,"in_the_money":84},"LEUX  261016C00022000",0.000185,0.000324,-0.000071,0.000009,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":368,"implied_volatility":368,"delta":406,"gamma":177,"theta":177,"vega":177,"rho":527,"in_the_money":11},"LEUX  261016P00022000",13.4,15.1,-0.006536,"2026-10-06T01:30:57.987641+00:00"]