[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LEUX":3,"homepage-market-summary":26,"stock-historical-LEUX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"LEUX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long LEU Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.45,7.24,7.59,7.2,7.21,0.24,3.33,93811.850312,28.93,6.8,69842.29709787975,2.9,158,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,36,43,50,57,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":34,"is_up":11,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.56,200.93,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.73,53.88,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.99,63.44,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",1.31,49.5,{"name":135,"etf":136,"change":137,"price":138,"is_up":84},"Real Estate","XLRE",-0.34,40.67,{"name":140,"etf":141,"change":112,"price":142,"is_up":11},"Utilities","XLU",39.97,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",1.17,111.61,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":165,"name":166,"price":167,"change":34,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},69842,11035082.941465,-70.77,"2026-02-19",[177,180,189,199,209,219,230,241,251,261,272,282,293,304,315,325,335,345,356,367,378,389,400,411,422,432,443,454,465,475,485,496,506,517,527,536,546,557,568,577,587,598,608,617,626,635,646,656,667,677,686,696,707,717,726,736,747,758,766,777,785,793,799,806,813,820,829,837,843,850,857,865,872,879,888,897,904,911,919,927,934,941,949,957,964,972,979,987,995,1001,1010,1018,1027,1035,1041,1049,1055,1062,1071,1079,1086,1093,1101,1108,1117,1126,1133,1141,1149,1156,1163,1172,1180,1189,1198,1204,1211,1218,1225,1233,1238,1246,1254,1262,1270,1278,1284,1291,1299,1305,1313,1322,1329,1336,1343,1351,1359,1366,1374,1383,1390,1399,1407,1415,1422,1428,1435,1443,1452,1458,1465,1474,1481,1489,1498,1507,1516,1523],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":178,"vwap":179},465,7.4603,{"date":181,"open":182,"high":15,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-02",7.43,7.08,0.07,0.98,166899.804085,640,7.2787,{"date":190,"open":191,"high":192,"low":22,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-01",7.16,7.3,7.14,-0.04,-0.56,223228.834862,795,7.1222,{"date":200,"open":14,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-30",7.8101,7.01,7.18,0.12,1.7,98364.055935,564,7.4026,{"date":210,"open":192,"high":211,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-09-29",7.409,6.942,7.06,-0.21,-2.89,59222.228357,491,7.2145,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-28",7.9,7.94,7.25,7.27,-0.75,-9.35,129166.46585,643,7.4652,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-25",8.24,8.285,7.99,8.02,-0.03,-0.37,56297.8079,295,8.1423,{"date":242,"open":243,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-24",8.26,7.8,8.05,-0.45,-5.29,135643.572013,653,8.1084,{"date":252,"open":253,"high":253,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-23",9.02,8.3651,8.5,-0.76,-8.21,53449.152792,395,8.583,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-22",8.81,9.37,8.4721,9.26,0.33,3.7,56052.642937,531,9.0841,{"date":273,"open":274,"high":275,"low":274,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-21",8.18,9.08,8.93,1.08,13.76,112021.611382,609,8.817,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-18",8.44,8.6699,7.73,7.85,-0.58,-6.88,254282.486335,501,7.875,{"date":294,"open":295,"high":296,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-17",7.57,8.56,7.53,8.43,1.15,15.8,232605.661372,921,8.148,{"date":305,"open":306,"high":307,"low":308,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-16",7.91,8,6.95,7.28,-0.32,-4.21,260365.89827,1803,7.3407,{"date":316,"open":317,"high":317,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-15",8.29,7.42,7.6,-0.585,-7.15,112756.890293,708,7.5958,{"date":326,"open":327,"high":296,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-14",8.55,8.11,8.185,-0.6134,-6.97,179154.604468,1006,8.3578,{"date":336,"open":337,"high":337,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-11",10.55,8.76,8.7984,-1.7316,-16.44,299369.171994,2113,9.3409,{"date":346,"open":347,"high":348,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-10",11.5,11.9295,10.4925,10.53,-2.2258,-17.45,176663.957007,1346,10.978,{"date":357,"open":358,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-09",13.46,13.555,12.52,12.7558,-0.4942,-3.73,21860.39779,227,12.8455,{"date":368,"open":369,"high":370,"low":371,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-09-08",12.04,14,11.8301,13.25,1.54,13.15,137257.293862,690,13.3363,{"date":379,"open":380,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-04",11.51,11.87,11.02,11.71,0.44,3.9,197241.9658,460,11.5522,{"date":390,"open":391,"high":392,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-03",11.6404,11.9,11.055167,11.27,-0.2939,-2.54,28597.565923,303,11.4655,{"date":401,"open":402,"high":403,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-09-02",11.1843,11.705,10.71,11.5639,0.5846,5.32,19322.354832,277,11.2748,{"date":412,"open":413,"high":414,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-09-01",10.78,11,10.2705,10.9793,-0.4707,-4.11,43478.48056,414,10.7367,{"date":423,"open":424,"high":425,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-31",12.01,12.35,11.45,-0.62,-5.14,33894.625429,357,11.7916,{"date":433,"open":434,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-28",14.695,14.81,11.715,12.07,-2.9792,-19.8,218914.194486,1617,12.7249,{"date":444,"open":445,"high":446,"low":447,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":452,"vwap":453},"2026-08-27",14.1,15.2105,13.9,15.0492,1.1892,8.58,52687.650818,336,14.7466,{"date":455,"open":456,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-26",14.43,17,13.585,13.86,-0.9,-6.1,170226.383988,797,15.9936,{"date":466,"open":467,"high":468,"low":469,"close":468,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-25",12.58,14.76,12.39,2.48,20.2,133383.620082,412,12.9986,{"date":476,"open":477,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-24",13.89,12.021,12.28,-1.68,-12.03,93818.5997,543,12.6315,{"date":486,"open":487,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-21",13.2,14.08,12.6955,13.96,1.53,12.31,18281.872662,273,13.3631,{"date":497,"open":498,"high":374,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-20",13.1001,11.901,12.43,-1.1401,-8.4,50616.1466,359,12.3952,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-19",12.83,13.78,12.1781,13.5701,1.104,8.86,21278.352467,218,12.8897,{"date":518,"open":519,"high":519,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-18",12.96,12.26,12.4661,-1.2219,-8.93,23100.663708,347,12.4475,{"date":528,"open":529,"high":529,"low":530,"close":531,"change":532,"percent_change":289,"volume":533,"transactions":534,"vwap":535},"2026-08-17",14.5,13.495,13.688,-1.012,31442.962179,266,14.0807,{"date":537,"open":538,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":515,"vwap":545},"2026-08-14",14.885,15.68,14.54,14.7,-0.22,-1.47,14778.211006,15.2262,{"date":547,"open":548,"high":549,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":555,"vwap":556},"2026-08-13",13.84,15.1,13.6001,14.92,0.9518,6.81,44923.868452,306,14.533,{"date":558,"open":559,"high":560,"low":561,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-12",15.22,15.36,13.82,13.9682,-0.553,-3.81,58321.737614,305,14.3819,{"date":569,"open":570,"high":570,"low":509,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-11",14.96,14.5212,0.0612,0.42,88709.231512,600,14.1962,{"date":578,"open":541,"high":579,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-08-10",15.035,14.39,14.46,-0.375,-2.53,26308.63684,191,14.7581,{"date":588,"open":589,"high":590,"low":591,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-07",13.79,14.8694,13.14,14.835,1.735,13.24,143447.786086,979,14.1476,{"date":599,"open":600,"high":600,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-08-06",16.61,12.67,13.1,-1.425,-9.81,218298.373818,1343,13.7786,{"date":609,"open":468,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":494,"vwap":616},"2026-08-05",14.88,13.9201,14.525,-0.235,-1.59,21958.929099,14.6177,{"date":618,"open":619,"high":620,"low":445,"close":468,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-08-04",14.79,15.1358,0.76,5.43,33278.21708,383,14.5984,{"date":627,"open":628,"high":629,"low":425,"close":370,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-08-03",12.4751,14.28,1.06,8.19,18545.48307,299,13.694,{"date":636,"open":637,"high":638,"low":639,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":644,"vwap":645},"2026-07-31",13.205,13.4516,12.4201,12.94,0.22,1.73,17799.631557,225,12.91,{"date":647,"open":648,"high":649,"low":648,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":654,"vwap":655},"2026-07-30",11.08,12.93,12.72,2.2,20.91,36039.514217,316,12.2369,{"date":657,"open":658,"high":659,"low":660,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":665,"vwap":666},"2026-07-29",11.44,11.86,10.481,10.52,-1.54,-12.77,34191.4456,567,10.8249,{"date":668,"open":669,"high":669,"low":670,"close":671,"change":672,"percent_change":673,"volume":674,"transactions":675,"vwap":676},"2026-07-28",12.25,10.355,12.06,-0.95,-7.3,31666.6506,341,11.6939,{"date":678,"open":679,"high":680,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":684,"vwap":685},"2026-07-27",11.73,13.01,1.74,15.44,34051.900231,392,12.4853,{"date":687,"open":688,"high":689,"low":690,"close":394,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-24",11.92,12.19,11.23,-0.97,-7.92,36886.628254,348,11.5381,{"date":697,"open":698,"high":699,"low":700,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":705,"vwap":706},"2026-07-23",12,12.65,11.6498,12.24,-0.52,-4.08,26186.253511,265,12.2782,{"date":708,"open":479,"high":709,"low":710,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":715,"vwap":716},"2026-07-22",13.3,12.2,12.76,0.41,3.32,44488.140041,377,12.846,{"date":718,"open":719,"high":425,"low":720,"close":425,"change":721,"percent_change":722,"volume":723,"transactions":724,"vwap":725},"2026-07-21",10.82,10.8,1.99,19.21,127079.5476,892,11.7126,{"date":727,"open":728,"high":729,"low":730,"close":731,"change":236,"percent_change":732,"volume":733,"transactions":734,"vwap":735},"2026-07-20",10.5,10.67,10.08,10.36,-0.29,20755.0536,176,10.3823,{"date":737,"open":738,"high":739,"low":740,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":745,"vwap":746},"2026-07-17",8.96,10.41,8.8,10.39,1.1,11.84,40529.736656,337,9.7692,{"date":748,"open":749,"high":750,"low":751,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":756,"vwap":757},"2026-07-16",9.98,10,9.0525,9.29,-1.23,-11.69,83535.8273,550,9.3036,{"date":759,"open":760,"high":760,"low":761,"close":661,"change":246,"percent_change":762,"volume":763,"transactions":764,"vwap":765},"2026-07-15",11.15,9.58,-4.1,115731.501294,753,10.2165,{"date":767,"open":768,"high":769,"low":770,"close":771,"change":772,"percent_change":773,"volume":774,"transactions":775,"vwap":776},"2026-07-14",11.43,11.66,10.69,10.97,0.45,4.28,70570.5276,430,11.0259,{"date":778,"open":779,"high":669,"low":661,"close":661,"change":780,"percent_change":781,"volume":782,"transactions":783,"vwap":784},"2026-07-13",12.12,-2.18,-17.17,175840.281777,1265,11.2319,{"date":786,"open":787,"high":788,"low":789,"close":789,"change":790,"percent_change":791,"volume":792,"transactions":9,"vwap":789},"2026-07-10",13.32,13.54,12.7,-0.5,-3.79,32700,{"date":794,"open":492,"high":795,"low":796,"close":487,"change":277,"percent_change":797,"volume":798,"transactions":9,"vwap":487},"2026-07-09",13.28,12.14,8.91,45900,{"date":800,"open":801,"high":802,"low":801,"close":779,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":779},"2026-07-08",11.49,12.5,0.11,0.92,70900,{"date":807,"open":711,"high":808,"low":809,"close":424,"change":810,"percent_change":811,"volume":812,"transactions":9,"vwap":424},"2026-07-07",13.18,11.54,-1.3,-9.77,58200,{"date":814,"open":815,"high":370,"low":520,"close":816,"change":817,"percent_change":818,"volume":819,"transactions":9,"vwap":816},"2026-07-06",12.4,13.31,1.72,14.84,73500,{"date":821,"open":822,"high":823,"low":824,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-07-02",12.53,13.7,11.12,11.59,-0.54,-4.45,97500,{"date":830,"open":831,"high":832,"low":698,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-07-01",12.44,13.29,12.13,-0.31,-2.49,83300,{"date":838,"open":768,"high":831,"low":839,"close":831,"change":840,"percent_change":841,"volume":842,"transactions":9,"vwap":831},"2026-06-30",10.92,1.16,10.28,47700,{"date":844,"open":689,"high":689,"low":845,"close":846,"change":847,"percent_change":848,"volume":849,"transactions":9,"vwap":846},"2026-06-29",11.01,11.28,-0.89,-7.31,60200,{"date":851,"open":492,"high":852,"low":853,"close":854,"change":855,"percent_change":247,"volume":856,"transactions":9,"vwap":854},"2026-06-26",12.74,11.83,12.17,-0.68,69500,{"date":858,"open":859,"high":860,"low":710,"close":861,"change":862,"percent_change":863,"volume":864,"transactions":9,"vwap":861},"2026-06-25",13.09,13.49,12.85,-0.09,-0.7,72800,{"date":866,"open":358,"high":867,"low":868,"close":640,"change":869,"percent_change":870,"volume":871,"transactions":9,"vwap":640},"2026-06-24",13.6,12.29,-1.06,-7.57,97000,{"date":873,"open":874,"high":875,"low":874,"close":370,"change":876,"percent_change":877,"volume":878,"transactions":9,"vwap":370},"2026-06-23",13.37,16.34,-1,-6.67,78300,{"date":880,"open":881,"high":882,"low":883,"close":884,"change":885,"percent_change":886,"volume":887,"transactions":9,"vwap":884},"2026-06-22",15.33,15.51,13.95,15,-1.44,-8.76,191600,{"date":889,"open":890,"high":891,"low":892,"close":893,"change":894,"percent_change":895,"volume":896,"transactions":9,"vwap":893},"2026-06-18",14.74,16.49,14.22,16.44,3.34,25.5,110600,{"date":898,"open":899,"high":900,"low":901,"close":602,"change":102,"percent_change":902,"volume":903,"transactions":9,"vwap":602},"2026-06-17",12.63,14.16,12.6,5.9,37100,{"date":905,"open":816,"high":906,"low":907,"close":907,"change":908,"percent_change":909,"volume":910,"transactions":9,"vwap":907},"2026-06-16",14.55,12.37,-1.83,-12.89,112800,{"date":912,"open":913,"high":914,"low":913,"close":915,"change":916,"percent_change":917,"volume":918,"transactions":9,"vwap":915},"2026-06-15",13.41,14.6,14.2,2.09,17.26,123600,{"date":920,"open":921,"high":922,"low":347,"close":923,"change":924,"percent_change":925,"volume":926,"transactions":9,"vwap":923},"2026-06-12",11.68,12.45,12.11,0.5,4.31,238200,{"date":928,"open":929,"high":921,"low":930,"close":931,"change":642,"percent_change":932,"volume":933,"transactions":9,"vwap":931},"2026-06-11",10.2,10.13,11.61,17.51,57100,{"date":935,"open":936,"high":846,"low":937,"close":938,"change":885,"percent_change":939,"volume":940,"transactions":9,"vwap":938},"2026-06-10",10.85,9.78,9.88,-12.72,32800,{"date":942,"open":943,"high":943,"low":944,"close":945,"change":946,"percent_change":947,"volume":948,"transactions":9,"vwap":945},"2026-06-09",12.55,9.89,11.32,-1.09,-8.78,82800,{"date":950,"open":951,"high":951,"low":952,"close":953,"change":954,"percent_change":955,"volume":956,"transactions":9,"vwap":953},"2026-06-08",13.22,12.21,12.41,0.19,1.55,77700,{"date":958,"open":959,"high":959,"low":809,"close":960,"change":961,"percent_change":962,"volume":963,"transactions":9,"vwap":960},"2026-06-05",16.53,12.22,-4.38,-26.39,149600,{"date":965,"open":966,"high":967,"low":560,"close":968,"change":969,"percent_change":970,"volume":971,"transactions":9,"vwap":968},"2026-06-04",15.5,16.73,16.6,0.8,5.06,59100,{"date":973,"open":974,"high":974,"low":975,"close":300,"change":976,"percent_change":977,"volume":978,"transactions":9,"vwap":300},"2026-06-03",18.38,15.67,-3.52,-18.22,121200,{"date":980,"open":981,"high":982,"low":457,"close":983,"change":984,"percent_change":985,"volume":986,"transactions":9,"vwap":983},"2026-06-02",17.71,20.1,19.32,1.97,11.35,162600,{"date":988,"open":989,"high":990,"low":541,"close":991,"change":992,"percent_change":993,"volume":994,"transactions":9,"vwap":991},"2026-06-01",15.55,18.02,17.35,1.03,6.31,99100,{"date":996,"open":457,"high":457,"low":997,"close":998,"change":137,"percent_change":999,"volume":1000,"transactions":9,"vwap":998},"2026-05-29",15.18,16.32,-2.04,58700,{"date":1002,"open":1003,"high":1004,"low":1005,"close":1006,"change":1007,"percent_change":1008,"volume":1009,"transactions":9,"vwap":1006},"2026-05-28",15.31,16.72,14.87,16.66,0.9,5.71,72200,{"date":1011,"open":1012,"high":1013,"low":1014,"close":1012,"change":1015,"percent_change":1016,"volume":1017,"transactions":9,"vwap":1012},"2026-05-27",15.76,16.36,14.93,-0.65,-3.96,65000,{"date":1019,"open":1020,"high":1021,"low":1022,"close":1023,"change":1024,"percent_change":1025,"volume":1026,"transactions":9,"vwap":1023},"2026-05-26",16.79,17.25,16,16.41,0.85,5.46,158200,{"date":1028,"open":1029,"high":1030,"low":1029,"close":1031,"change":1032,"percent_change":1033,"volume":1034,"transactions":9,"vwap":1031},"2026-05-22",15.45,17.17,15.56,0.39,2.57,57400,{"date":1036,"open":278,"high":966,"low":1037,"close":1038,"change":1039,"percent_change":245,"volume":1040,"transactions":9,"vwap":1038},"2026-05-21",13.75,15.17,1.13,78800,{"date":1042,"open":1043,"high":1044,"low":278,"close":1045,"change":1046,"percent_change":1047,"volume":1048,"transactions":9,"vwap":1045},"2026-05-20",14.4,14.63,14.04,0.04,0.29,150700,{"date":1050,"open":1051,"high":1051,"low":602,"close":370,"change":1052,"percent_change":1053,"volume":1054,"transactions":9,"vwap":370},"2026-05-19",14.62,-0.61,-4.18,27600,{"date":1056,"open":1057,"high":1057,"low":1043,"close":1058,"change":1059,"percent_change":1060,"volume":1061,"transactions":9,"vwap":1058},"2026-05-18",16.33,14.61,-1.58,-9.76,64200,{"date":1063,"open":1064,"high":1065,"low":1066,"close":1067,"change":1068,"percent_change":1069,"volume":1070,"transactions":9,"vwap":1067},"2026-05-15",16.18,16.63,15.63,16.19,-1.91,-10.55,44900,{"date":1072,"open":1073,"high":1073,"low":1074,"close":1075,"change":1076,"percent_change":1077,"volume":1078,"transactions":9,"vwap":1075},"2026-05-14",18.59,16.76,18.1,-0.15,-0.82,38600,{"date":1080,"open":1081,"high":1081,"low":1082,"close":1082,"change":1083,"percent_change":1084,"volume":1085,"transactions":9,"vwap":1082},"2026-05-13",20.4,18.25,-2,-9.88,43600,{"date":1087,"open":1088,"high":1088,"low":1089,"close":1090,"change":999,"percent_change":1091,"volume":1092,"transactions":9,"vwap":1090},"2026-05-12",21.46,19.26,20.25,-9.15,33800,{"date":1094,"open":1095,"high":1096,"low":1097,"close":1098,"change":102,"percent_change":1099,"volume":1100,"transactions":9,"vwap":1098},"2026-05-11",21,23.1,18.81,22.29,3.39,61200,{"date":1102,"open":1103,"high":1103,"low":1104,"close":1105,"change":1106,"percent_change":869,"volume":1107,"transactions":9,"vwap":1105},"2026-05-08",22.22,19.95,21.56,-0.23,90300,{"date":1109,"open":1110,"high":1111,"low":1112,"close":1113,"change":1114,"percent_change":1115,"volume":1116,"transactions":9,"vwap":1113},"2026-05-07",26.95,27.3,20.75,21.79,-4.96,-18.54,122300,{"date":1118,"open":1119,"high":1120,"low":1121,"close":1122,"change":1123,"percent_change":1124,"volume":1125,"transactions":9,"vwap":1122},"2026-05-06",21.36,26.77,20.32,26.75,4.99,22.93,157600,{"date":1127,"open":1128,"high":1103,"low":1081,"close":1129,"change":1130,"percent_change":1131,"volume":1132,"transactions":9,"vwap":1129},"2026-05-05",21.55,21.76,0.01,0.05,58000,{"date":1134,"open":1135,"high":1136,"low":1137,"close":1138,"change":1139,"percent_change":1139,"volume":1140,"transactions":9,"vwap":1138},"2026-05-04",21.52,22.67,20.9,21.75,0,58400,{"date":1142,"open":1143,"high":1144,"low":1145,"close":1138,"change":1146,"percent_change":1147,"volume":1148,"transactions":9,"vwap":1138},"2026-05-01",22.48,22.75,20.86,-0.96,-4.23,114400,{"date":1150,"open":982,"high":1151,"low":1152,"close":1151,"change":1153,"percent_change":1154,"volume":1155,"transactions":9,"vwap":1151},"2026-04-30",22.71,19.8,3.61,18.9,103100,{"date":1157,"open":1158,"high":1158,"low":1073,"close":1159,"change":1160,"percent_change":1161,"volume":1162,"transactions":9,"vwap":1159},"2026-04-29",22.27,19.1,-2.81,-12.83,103400,{"date":1164,"open":1165,"high":1166,"low":1167,"close":1168,"change":1169,"percent_change":1170,"volume":1171,"transactions":9,"vwap":1168},"2026-04-28",23.44,24.14,21.38,21.91,-4.01,-15.47,56600,{"date":1173,"open":1174,"high":1175,"low":1174,"close":1176,"change":1177,"percent_change":1178,"volume":1179,"transactions":9,"vwap":1176},"2026-04-27",23,26.34,25.92,3.55,15.87,100200,{"date":1181,"open":1182,"high":1183,"low":1184,"close":1185,"change":1186,"percent_change":1187,"volume":1188,"transactions":9,"vwap":1185},"2026-04-24",26.76,27,22.2,22.37,-3.28,-12.79,92500,{"date":1190,"open":1191,"high":1192,"low":1193,"close":1194,"change":1195,"percent_change":1196,"volume":1197,"transactions":9,"vwap":1194},"2026-04-23",26.61,27.99,24.3,25.65,0.68,2.72,109800,{"date":1199,"open":1200,"high":1201,"low":1200,"close":1201,"change":1202,"percent_change":1203,"volume":798,"transactions":9,"vwap":1201},"2026-04-22",20.6,24.97,5.37,27.4,{"date":1205,"open":1119,"high":1119,"low":1206,"close":1207,"change":1208,"percent_change":1209,"volume":1210,"transactions":9,"vwap":1207},"2026-04-21",19.41,19.6,-1.85,-8.62,18400,{"date":1212,"open":1213,"high":1213,"low":1214,"close":1215,"change":863,"percent_change":1216,"volume":1217,"transactions":9,"vwap":1215},"2026-04-20",21.99,20,21.45,-3.16,37700,{"date":1219,"open":1220,"high":1221,"low":1222,"close":1223,"change":127,"percent_change":712,"volume":1224,"transactions":9,"vwap":1223},"2026-04-17",22.5,23.6,20.61,22.15,62800,{"date":1226,"open":1227,"high":1228,"low":1229,"close":1230,"change":169,"percent_change":1231,"volume":1232,"transactions":9,"vwap":1230},"2026-04-16",23.049999,23.56,21.059999,22.059999,4.75,48400,{"date":1234,"open":1200,"high":1235,"low":1236,"close":1229,"change":41,"percent_change":925,"volume":1237,"transactions":9,"vwap":1229},"2026-04-15",22.34,20.54,38300,{"date":1239,"open":1240,"high":1241,"low":1242,"close":1243,"change":1244,"percent_change":1245,"volume":903,"transactions":9,"vwap":1243},"2026-04-14",22.3,22.35,19.69,20.19,0.31,1.56,{"date":1247,"open":1248,"high":1249,"low":1250,"close":1251,"change":804,"percent_change":1252,"volume":1253,"transactions":9,"vwap":1251},"2026-04-13",17.82,19.94,17.65,19.88,4.85,19700,{"date":1255,"open":1256,"high":1257,"low":1250,"close":1258,"change":1259,"percent_change":1260,"volume":1261,"transactions":9,"vwap":1258},"2026-04-10",17.76,19.46,18.96,1.33,7.54,13600,{"date":1263,"open":1264,"high":1265,"low":1266,"close":1266,"change":1267,"percent_change":1268,"volume":1269,"transactions":9,"vwap":1266},"2026-04-09",18.55,19.4,17.63,-1.73,-8.94,20500,{"date":1271,"open":1272,"high":1214,"low":1273,"close":1274,"change":1275,"percent_change":1276,"volume":1277,"transactions":9,"vwap":1274},"2026-04-08",19.14,17.78,19.36,2.95,17.98,33400,{"date":1279,"open":1280,"high":1280,"low":884,"close":1023,"change":1281,"percent_change":1282,"volume":1283,"transactions":9,"vwap":1023},"2026-04-07",17.07,-2.17,-11.68,28800,{"date":1285,"open":1097,"high":1097,"low":1286,"close":1287,"change":1288,"percent_change":1289,"volume":1290,"transactions":9,"vwap":1287},"2026-04-06",17.91,18.58,0.23,1.25,4900,{"date":1292,"open":1293,"high":1294,"low":1295,"close":1296,"change":236,"percent_change":1297,"volume":1298,"transactions":9,"vwap":1296},"2026-04-02",17.08,19.3,16.56,18.35,-0.16,8400,{"date":1300,"open":1301,"high":1207,"low":1301,"close":974,"change":1302,"percent_change":1303,"volume":1304,"transactions":9,"vwap":974},"2026-04-01",17.5,1.83,11.06,25300,{"date":1306,"open":1307,"high":1308,"low":1309,"close":1310,"change":1024,"percent_change":1311,"volume":1312,"transactions":9,"vwap":1310},"2026-03-31",15.77,16.91,15.4,16.55,5.41,8500,{"date":1314,"open":1315,"high":1316,"low":1317,"close":1318,"change":1319,"percent_change":1320,"volume":1321,"transactions":9,"vwap":1318},"2026-03-30",18.4,18.72,15.2,15.7,-3.39,-17.76,15300,{"date":1323,"open":471,"high":471,"low":1324,"close":1325,"change":1326,"percent_change":1327,"volume":1328,"transactions":9,"vwap":1325},"2026-03-27",18.68,19.09,-1.71,-8.22,6500,{"date":1330,"open":1331,"high":1332,"low":1251,"close":1333,"change":1076,"percent_change":1334,"volume":1335,"transactions":9,"vwap":1333},"2026-03-26",19.96,21.61,20.8,-0.72,18900,{"date":1337,"open":1136,"high":1136,"low":1338,"close":1339,"change":1340,"percent_change":1341,"volume":1342,"transactions":9,"vwap":1339},"2026-03-25",20.7,20.95,-0.42,-1.97,15100,{"date":1344,"open":1345,"high":1346,"low":1347,"close":1348,"change":18,"percent_change":1349,"volume":1350,"transactions":9,"vwap":1348},"2026-03-24",20.26,21.67,19.040001,21.37,1.14,15400,{"date":1352,"open":1353,"high":1354,"low":1214,"close":1355,"change":1356,"percent_change":1357,"volume":1358,"transactions":9,"vwap":1355},"2026-03-23",20.35,21.5,21.13,1.64,8.41,23900,{"date":1360,"open":1144,"high":1144,"low":1361,"close":1362,"change":1363,"percent_change":1364,"volume":1365,"transactions":9,"vwap":1362},"2026-03-20",19.13,19.49,-4.31,-18.11,26500,{"date":1367,"open":1368,"high":1369,"low":1368,"close":1370,"change":1371,"percent_change":1372,"volume":1373,"transactions":9,"vwap":1370},"2026-03-19",22.01,24.67,23.8,-0.88,-3.57,23300,{"date":1375,"open":1376,"high":1377,"low":1378,"close":1379,"change":1380,"percent_change":1381,"volume":1382,"transactions":9,"vwap":1379},"2026-03-18",25.71,26,24.54,24.68,-1.12,-4.34,10700,{"date":1384,"open":1385,"high":1203,"low":1386,"close":1387,"change":184,"percent_change":1388,"volume":1389,"transactions":9,"vwap":1387},"2026-03-17",26.44,25.25,25.8,0.27,15900,{"date":1391,"open":1392,"high":1393,"low":1394,"close":1395,"change":1396,"percent_change":1397,"volume":1398,"transactions":9,"vwap":1395},"2026-03-16",26.14,26.47,25.53,25.73,0.77,3.08,8800,{"date":1400,"open":1401,"high":21,"low":1402,"close":1403,"change":1404,"percent_change":1405,"volume":1406,"transactions":9,"vwap":1403},"2026-03-13",28.8,24.7,24.96,-1.22,-4.66,42200,{"date":1408,"open":1409,"high":1410,"low":1174,"close":1411,"change":1412,"percent_change":1413,"volume":1414,"transactions":9,"vwap":1411},"2026-03-12",23.5,27.049999,26.18,3.18,13.83,17000,{"date":1416,"open":1417,"high":1418,"low":1419,"close":1174,"change":236,"percent_change":1420,"volume":1421,"transactions":9,"vwap":1174},"2026-03-11",23.67,24.8,22.62,-0.13,6100,{"date":1423,"open":1240,"high":1424,"low":1240,"close":1425,"change":169,"percent_change":1426,"volume":1427,"transactions":9,"vwap":1425},"2026-03-10",24.1,23.030001,4.54,5000,{"date":1429,"open":1430,"high":1431,"low":1432,"close":1431,"change":1356,"percent_change":1433,"volume":1434,"transactions":9,"vwap":1431},"2026-03-09",19.72,22.030001,19.42,8.04,6300,{"date":1436,"open":1137,"high":1437,"low":1438,"close":1439,"change":1440,"percent_change":1441,"volume":1442,"transactions":9,"vwap":1439},"2026-03-06",23.39,20.38,20.39,-1.48,-6.77,14400,{"date":1444,"open":1445,"high":1446,"low":1447,"close":1448,"change":1449,"percent_change":1450,"volume":1451,"transactions":9,"vwap":1448},"2026-03-05",22.59,23.46,20.52,21.87,-1.8,-7.6,9500,{"date":1453,"open":1220,"high":1454,"low":1455,"close":1417,"change":1456,"percent_change":1457,"volume":1421,"transactions":9,"vwap":1417},"2026-03-04",24,21.34,2.08,9.63,{"date":1459,"open":1460,"high":1096,"low":1214,"close":1461,"change":1462,"percent_change":1463,"volume":1464,"transactions":9,"vwap":1461},"2026-03-03",21.4,21.59,-3.7,-14.63,9600,{"date":1466,"open":1467,"high":1468,"low":1469,"close":1470,"change":1471,"percent_change":1472,"volume":1473,"transactions":9,"vwap":1470},"2026-03-02",21.28,25.47,21.27,25.29,1.39,5.82,5900,{"date":1475,"open":1476,"high":1476,"low":1174,"close":1477,"change":1478,"percent_change":1479,"volume":1480,"transactions":9,"vwap":1477},"2026-02-27",25,23.9,-1.65,-6.46,7500,{"date":1482,"open":1483,"high":1484,"low":1485,"close":1486,"change":204,"percent_change":1487,"volume":1488,"transactions":9,"vwap":1486},"2026-02-26",25.39,27.35,24.49,25.55,0.47,17600,{"date":1490,"open":1491,"high":1492,"low":1493,"close":1494,"change":1495,"percent_change":1496,"volume":1497,"transactions":9,"vwap":1494},"2026-02-25",25.37,26.3,24.75,25.43,0.74,3,5800,{"date":1499,"open":1500,"high":1501,"low":1502,"close":1503,"change":1504,"percent_change":1505,"volume":1506,"transactions":9,"vwap":1503},"2026-02-24",21.77,24.88,21.54,24.69,1.44,6.19,3900,{"date":1508,"open":1509,"high":1510,"low":1511,"close":1512,"change":1513,"percent_change":1514,"volume":1515,"transactions":9,"vwap":1512},"2026-02-23",23.37,23.87,21.8,23.25,-0.91,-3.77,6700,{"date":1517,"open":1493,"high":1476,"low":1518,"close":1519,"change":1520,"percent_change":1521,"volume":1522,"transactions":9,"vwap":1519},"2026-02-20",22.7,24.16,-1.33,-5.22,7000,{"date":175,"open":1524,"high":1525,"low":1526,"close":1527,"change":1528,"percent_change":153,"volume":1529,"transactions":9,"vwap":1527},25.32,25.72,24.26,25.49,0.17,8900]