[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LEN":3,"stock-options-LEN":27,"homepage-market-summary":800},{"ticker":4,"date":5,"profile":6,"quote":11},"LEN","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Lennar Corporation Class A","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},82.11,80.68,83.16,79.06,81.59,0.52,0.64,8848959.702857,88675,81.1892,187.6089,1.12043,2216863.5365698882,43.4,11730,{"status":28,"has_options":29,"symbol":4,"underlying_price":12,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":40,"strikes":107,"updated_at":799,"task_id":9},"SUCCESS",true,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",0.7,{"total_volume":37,"total_open_interest":38,"put_call_ratio":39,"implied_volatility":35},0,12067,0.34,[41,42,46,51,55,59,63,67,71,75,79,83,87,91,95,99,103],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":43,"label":43,"type":32,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-10-09",8,"261009",{"date":47,"label":47,"type":48,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":52,"label":52,"type":32,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2026-10-23",22,"261023",{"date":56,"label":56,"type":32,"days_to_expiration":57,"dte":57,"compact":58,"implied_volatility":9},"2026-10-30",29,"261030",{"date":60,"label":60,"type":32,"days_to_expiration":61,"dte":61,"compact":62,"implied_volatility":9},"2026-11-06",36,"261106",{"date":64,"label":64,"type":32,"days_to_expiration":65,"dte":65,"compact":66,"implied_volatility":9},"2026-11-13",43,"261113",{"date":68,"label":68,"type":48,"days_to_expiration":69,"dte":69,"compact":70,"implied_volatility":9},"2026-11-20",50,"261120",{"date":72,"label":72,"type":48,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-12-18",78,"261218",{"date":76,"label":76,"type":48,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-01-15",106,"270115",{"date":80,"label":80,"type":48,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-02-19",141,"270219",{"date":84,"label":84,"type":48,"days_to_expiration":85,"dte":85,"compact":86,"implied_volatility":9},"2027-03-19",169,"270319",{"date":88,"label":88,"type":48,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2027-05-21",232,"270521",{"date":92,"label":92,"type":48,"days_to_expiration":93,"dte":93,"compact":94,"implied_volatility":9},"2027-06-17",259,"270617",{"date":96,"label":96,"type":48,"days_to_expiration":97,"dte":97,"compact":98,"implied_volatility":9},"2027-09-17",351,"270917",{"date":100,"label":100,"type":48,"days_to_expiration":101,"dte":101,"compact":102,"implied_volatility":9},"2028-01-21",477,"280121",{"date":104,"label":104,"type":48,"days_to_expiration":105,"dte":105,"compact":106,"implied_volatility":9},"2029-01-19",841,"290119",[108,125,140,153,166,178,190,203,216,232,250,269,288,310,331,350,375,398,423,447,471,494,517,540,561,579,596,611,624,638,650,663,677,689,702,714,726,737,749,759,769,778,789],{"strike":109,"call":110,"put":118,"callItm":29,"putItm":124,"isAtm":124},60,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":114,"change":37,"changePercent":9,"volume":37,"openInterest":115,"open_interest":115,"iv":116,"implied_volatility":116,"delta":33,"gamma":37,"theta":37,"vega":37,"rho":117,"in_the_money":29},"LEN   261002C00060000",21.1,23,22.22,3,0.8311,0.000817,{"contract_symbol":119,"symbol":119,"bid":37,"ask":120,"last":120,"change":37,"changePercent":9,"volume":37,"openInterest":121,"open_interest":121,"iv":122,"implied_volatility":122,"delta":37,"gamma":37,"theta":123,"vega":37,"rho":37,"in_the_money":124},"LEN   261002P00060000",0.05,192,0.7534,-0.014433,false,{"strike":126,"call":127,"put":135,"callItm":29,"putItm":124,"isAtm":124},65,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":131,"change":37,"changePercent":9,"volume":37,"openInterest":132,"open_interest":132,"iv":116,"implied_volatility":116,"delta":33,"gamma":37,"theta":133,"vega":37,"rho":134,"in_the_money":29},"LEN   261002C00065000",16.1,19.1,16.43,7,-0.000005,0.000885,{"contract_symbol":136,"symbol":136,"bid":37,"ask":137,"last":138,"change":37,"changePercent":9,"volume":37,"openInterest":33,"open_interest":33,"iv":122,"implied_volatility":122,"delta":37,"gamma":37,"theta":139,"vega":37,"rho":37,"in_the_money":124},"LEN   261002P00065000",2.15,0.27,-0.015647,{"strike":141,"call":142,"put":149,"callItm":29,"putItm":124,"isAtm":124},66,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":146,"change":37,"changePercent":9,"volume":37,"openInterest":132,"open_interest":132,"iv":116,"implied_volatility":116,"delta":33,"gamma":37,"theta":147,"vega":37,"rho":148,"in_the_money":29},"LEN   261002C00066000",15.1,18.1,15.41,-0.000006,0.000899,{"contract_symbol":150,"symbol":150,"bid":37,"ask":151,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":122,"implied_volatility":122,"delta":37,"gamma":37,"theta":152,"vega":37,"rho":37,"in_the_money":124},"LEN   261002P00066000",2.1,-0.01589,{"strike":154,"call":155,"put":163,"callItm":29,"putItm":124,"isAtm":124},67,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":159,"change":37,"changePercent":9,"volume":37,"openInterest":160,"open_interest":160,"iv":116,"implied_volatility":116,"delta":33,"gamma":37,"theta":161,"vega":37,"rho":162,"in_the_money":29},"LEN   261002C00067000",14,17.1,15.21,2,-0.000008,0.000913,{"contract_symbol":164,"symbol":164,"bid":37,"ask":151,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":122,"implied_volatility":122,"delta":37,"gamma":37,"theta":165,"vega":37,"rho":37,"in_the_money":124},"LEN   261002P00067000",-0.016134,{"strike":167,"call":168,"put":174,"callItm":29,"putItm":124,"isAtm":124},68,{"contract_symbol":169,"symbol":169,"bid":170,"ask":129,"last":171,"change":37,"changePercent":9,"volume":37,"openInterest":160,"open_interest":160,"iv":116,"implied_volatility":116,"delta":33,"gamma":37,"theta":172,"vega":37,"rho":173,"in_the_money":29},"LEN   261002C00068000",12.1,14.28,-0.000011,0.000926,{"contract_symbol":175,"symbol":175,"bid":37,"ask":137,"last":176,"change":37,"changePercent":9,"volume":37,"openInterest":33,"open_interest":33,"iv":122,"implied_volatility":122,"delta":37,"gamma":37,"theta":177,"vega":37,"rho":37,"in_the_money":124},"LEN   261002P00068000",0.35,-0.016379,{"strike":179,"call":180,"put":185,"callItm":29,"putItm":124,"isAtm":124},69,{"contract_symbol":181,"symbol":181,"bid":182,"ask":144,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":116,"implied_volatility":116,"delta":33,"gamma":37,"theta":183,"vega":37,"rho":184,"in_the_money":29},"LEN   261002C00069000",12,-0.000015,0.00094,{"contract_symbol":186,"symbol":186,"bid":37,"ask":120,"last":187,"change":37,"changePercent":9,"volume":37,"openInterest":188,"open_interest":188,"iv":122,"implied_volatility":122,"delta":37,"gamma":37,"theta":189,"vega":37,"rho":37,"in_the_money":124},"LEN   261002P00069000",0.09,82,-0.016624,{"strike":191,"call":192,"put":199,"callItm":29,"putItm":124,"isAtm":124},70,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":196,"change":37,"changePercent":9,"volume":37,"openInterest":33,"open_interest":33,"iv":116,"implied_volatility":116,"delta":33,"gamma":37,"theta":197,"vega":37,"rho":198,"in_the_money":29},"LEN   261002C00070000",11.5,12.9,12.2,-0.000019,0.000954,{"contract_symbol":200,"symbol":200,"bid":37,"ask":120,"last":120,"change":37,"changePercent":9,"volume":37,"openInterest":201,"open_interest":201,"iv":122,"implied_volatility":122,"delta":37,"gamma":37,"theta":202,"vega":37,"rho":37,"in_the_money":124},"LEN   261002P00070000",474,-0.016869,{"strike":204,"call":205,"put":212,"callItm":29,"putItm":124,"isAtm":124},71,{"contract_symbol":206,"symbol":206,"bid":207,"ask":182,"last":208,"change":37,"changePercent":9,"volume":37,"openInterest":33,"open_interest":33,"iv":116,"implied_volatility":116,"delta":33,"gamma":209,"theta":210,"vega":37,"rho":211,"in_the_money":29},"LEN   261002C00071000",10.5,11.27,0.000001,-0.000023,0.000967,{"contract_symbol":213,"symbol":213,"bid":37,"ask":120,"last":214,"change":37,"changePercent":9,"volume":37,"openInterest":44,"open_interest":44,"iv":122,"implied_volatility":122,"delta":37,"gamma":37,"theta":215,"vega":37,"rho":37,"in_the_money":124},"LEN   261002P00071000",0.42,-0.017115,{"strike":217,"call":218,"put":227,"callItm":29,"putItm":124,"isAtm":124},72,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":37,"changePercent":9,"volume":37,"openInterest":115,"open_interest":115,"iv":116,"implied_volatility":116,"delta":223,"gamma":224,"theta":225,"vega":209,"rho":226,"in_the_money":29},"LEN   261002C00072000",9.1,11.6,10.8,0.999995,0.000008,-0.000029,0.000981,{"contract_symbol":228,"symbol":228,"bid":37,"ask":120,"last":229,"change":37,"changePercent":9,"volume":37,"openInterest":230,"open_interest":230,"iv":122,"implied_volatility":122,"delta":37,"gamma":209,"theta":231,"vega":37,"rho":37,"in_the_money":124},"LEN   261002P00072000",0.03,39,-0.017362,{"strike":233,"call":234,"put":244,"callItm":29,"putItm":124,"isAtm":124},73,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":37,"changePercent":9,"volume":37,"openInterest":115,"open_interest":115,"iv":116,"implied_volatility":116,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":29},"LEN   261002C00073000",8.1,10.6,4.22,0.999967,0.000055,-0.000035,0.000004,0.000994,{"contract_symbol":245,"symbol":245,"bid":37,"ask":120,"last":246,"change":37,"changePercent":9,"volume":37,"openInterest":247,"open_interest":247,"iv":122,"implied_volatility":122,"delta":133,"gamma":248,"theta":249,"vega":209,"rho":37,"in_the_money":124},"LEN   261002P00073000",0.02,109,0.000011,-0.017609,{"strike":251,"call":252,"put":261,"callItm":29,"putItm":124,"isAtm":124},74,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":116,"implied_volatility":116,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":29},"LEN   261002C00074000",7.1,9.3,0.999804,0.000293,-0.000042,0.000023,0.001008,{"contract_symbol":262,"symbol":262,"bid":37,"ask":263,"last":229,"change":37,"changePercent":9,"volume":37,"openInterest":264,"open_interest":264,"iv":122,"implied_volatility":122,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":37,"in_the_money":124},"LEN   261002P00074000",0.3,131,-0.000046,0.000084,-0.017856,0.000006,{"strike":270,"call":271,"put":281,"callItm":29,"putItm":124,"isAtm":124},75,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":37,"changePercent":9,"volume":37,"openInterest":115,"open_interest":115,"iv":116,"implied_volatility":116,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":29},"LEN   261002C00075000",6.1,8.3,2.79,0.999059,0.001258,-0.000049,0.000097,0.001021,{"contract_symbol":282,"symbol":282,"bid":37,"ask":120,"last":229,"change":37,"changePercent":9,"volume":37,"openInterest":283,"open_interest":283,"iv":122,"implied_volatility":122,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":37,"in_the_money":124},"LEN   261002P00075000",198,-0.000306,0.000492,-0.018105,0.000034,{"strike":289,"call":290,"put":301,"callItm":29,"putItm":124,"isAtm":124},76,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":37,"changePercent":9,"volume":37,"openInterest":295,"open_interest":295,"iv":116,"implied_volatility":116,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":29},"LEN   261002C00076000",4.1,7.3,4.95,17,0.996281,0.004387,-0.000057,0.000338,0.001031,{"contract_symbol":302,"symbol":302,"bid":37,"ask":120,"last":303,"change":37,"changePercent":9,"volume":37,"openInterest":304,"open_interest":304,"iv":122,"implied_volatility":122,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":124},"LEN   261002P00076000",0.01,260,-0.001591,0.002245,-0.018354,0.000157,-0.000002,{"strike":311,"call":312,"put":322,"callItm":29,"putItm":124,"isAtm":124},77,{"contract_symbol":313,"symbol":313,"bid":292,"ask":314,"last":315,"change":37,"changePercent":9,"volume":37,"openInterest":316,"open_interest":316,"iv":116,"implied_volatility":116,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":29},"LEN   261002C00077000",6.3,4.52,44,0.987789,0.012535,-0.002617,0.000965,0.001035,{"contract_symbol":323,"symbol":323,"bid":37,"ask":324,"last":324,"change":37,"changePercent":9,"volume":37,"openInterest":325,"open_interest":325,"iv":122,"implied_volatility":122,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":124},"LEN   261002P00077000",0.1,62,-0.006578,0.008044,-0.018603,0.000561,-0.000007,{"strike":73,"call":332,"put":341,"callItm":29,"putItm":124,"isAtm":124},{"contract_symbol":333,"symbol":333,"bid":137,"ask":273,"last":334,"change":37,"changePercent":9,"volume":37,"openInterest":335,"open_interest":335,"iv":116,"implied_volatility":116,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":29},"LEN   261002C00078000",4.55,112,0.966358,0.029569,-0.033861,0.002277,0.001024,{"contract_symbol":342,"symbol":342,"bid":37,"ask":343,"last":229,"change":37,"changePercent":9,"volume":37,"openInterest":344,"open_interest":344,"iv":122,"implied_volatility":122,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":124},"LEN   261002P00078000",0.5,144,-0.021926,0.022824,-0.018853,0.001593,-0.000025,{"strike":351,"call":352,"put":364,"callItm":29,"putItm":124,"isAtm":124},79,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":37,"changePercent":9,"volume":37,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":29},"LEN   261002C00079000",2.8,3.5,3.31,88,0.8351,0.920417,0.05826,-0.092737,0.004507,0.000986,{"contract_symbol":365,"symbol":365,"bid":37,"ask":366,"last":367,"change":37,"changePercent":9,"volume":37,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":124},"LEN   261002P00079000",0.45,0.08,353,0.6372,-0.033131,0.038083,-0.025446,0.002248,-0.000038,{"strike":376,"call":377,"put":388,"callItm":29,"putItm":124,"isAtm":29},80,{"contract_symbol":378,"symbol":378,"bid":137,"ask":379,"last":380,"change":37,"changePercent":9,"volume":37,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":29},"LEN   261002C00080000",2.55,2.4,224,0.7651,0.861826,0.094732,-0.16549,0.006714,0.000932,{"contract_symbol":389,"symbol":389,"bid":120,"ask":263,"last":390,"change":37,"changePercent":9,"volume":37,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":124},"LEN   261002P00080000",0.15,267,0.6827,-0.111881,0.091591,-0.113889,0.005793,-0.000127,{"strike":399,"call":400,"put":412,"callItm":29,"putItm":124,"isAtm":29},81,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":37,"changePercent":9,"volume":37,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":29},"LEN   261002C00081000",1.1,1.95,1.75,110,0.719,0.754424,0.143839,-0.323075,0.00958,0.000823,{"contract_symbol":413,"symbol":413,"bid":324,"ask":414,"last":415,"change":37,"changePercent":9,"volume":37,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":124},"LEN   261002P00081000",0.75,0.61,122,0.7918,-0.265101,0.135934,-0.394356,0.009971,-0.000303,{"strike":188,"call":424,"put":435,"callItm":29,"putItm":124,"isAtm":29},{"contract_symbol":425,"symbol":425,"bid":343,"ask":426,"last":427,"change":37,"changePercent":9,"volume":37,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":29},"LEN   261002C00082000",1.2,0.88,222,0.6682,0.595351,0.190539,-0.597927,0.011794,0.000654,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":37,"changePercent":9,"volume":37,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":124},"LEN   261002P00082000",0.65,1.5,0.8,139,0.8753,-0.424277,0.147041,-0.843737,0.011923,-0.000488,{"strike":448,"call":449,"put":459,"callItm":124,"putItm":29,"isAtm":29},83,{"contract_symbol":450,"symbol":450,"bid":120,"ask":35,"last":451,"change":37,"changePercent":9,"volume":37,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":124},"LEN   261002C00083000",0.58,187,0.5121,0.369543,0.242141,-0.392267,0.011487,0.00041,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":37,"changePercent":9,"volume":37,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":29},"LEN   261002P00083000",0.95,1.7,1.21,25,0.8399,-0.576648,0.15316,-0.777599,0.011918,-0.000666,{"strike":472,"call":473,"put":484,"callItm":124,"putItm":29,"isAtm":29},84,{"contract_symbol":474,"symbol":474,"bid":475,"ask":176,"last":476,"change":37,"changePercent":9,"volume":37,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":124},"LEN   261002C00084000",0.2,0.31,3259,0.6591,0.227744,0.150534,-0.26169,0.009191,0.000252,{"contract_symbol":485,"symbol":485,"bid":426,"ask":355,"last":486,"change":37,"changePercent":9,"volume":37,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":29},"LEN   261002P00084000",3.08,46,0.6843,-0.763574,0.148031,-0.285144,0.009385,-0.000883,{"strike":495,"call":496,"put":505,"callItm":124,"putItm":29,"isAtm":124},85,{"contract_symbol":497,"symbol":497,"bid":324,"ask":475,"last":390,"change":37,"changePercent":9,"volume":37,"openInterest":498,"open_interest":498,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":124},"LEN   261002C00085000",303,0.7488,0.139643,0.097487,-0.160112,0.006763,0.000155,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":509,"change":37,"changePercent":9,"volume":37,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":29},"LEN   261002P00085000",1.9,4.9,3.69,429,0.528,-0.938752,0.075334,-0.042214,0.003685,-0.00109,{"strike":518,"call":519,"put":529,"callItm":124,"putItm":29,"isAtm":124},86,{"contract_symbol":520,"symbol":520,"bid":37,"ask":176,"last":521,"change":37,"changePercent":9,"volume":37,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":124},"LEN   261002C00086000",0.07,3392,0.7491,0.066219,0.056418,-0.065424,0.003915,0.000073,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":533,"change":37,"changePercent":9,"volume":37,"openInterest":115,"open_interest":115,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":29},"LEN   261002P00086000",2.75,5.1,3.7,0.3932,-0.998045,0.005188,-0.000679,0.000189,-0.001169,{"strike":541,"call":542,"put":552,"callItm":124,"putItm":29,"isAtm":124},87,{"contract_symbol":543,"symbol":543,"bid":37,"ask":324,"last":544,"change":37,"changePercent":9,"volume":37,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":124},"LEN   261002C00087000",0.25,234,0.778,0.032141,0.030421,-0.029461,0.002193,0.000036,{"contract_symbol":553,"symbol":553,"bid":533,"ask":273,"last":554,"change":37,"changePercent":9,"volume":37,"openInterest":33,"open_interest":33,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":29},"LEN   261002P00087000",3.78,0.4233,-0.999685,0.000897,-0.000103,0.000035,-0.001185,{"strike":357,"call":562,"put":570,"callItm":124,"putItm":29,"isAtm":124},{"contract_symbol":563,"symbol":563,"bid":37,"ask":390,"last":390,"change":37,"changePercent":9,"volume":37,"openInterest":564,"open_interest":564,"iv":546,"implied_volatility":546,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":124},"LEN   261002C00088000",214,0.012281,0.013458,-0.028938,0.00097,0.000014,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":29},"LEN   261002P00088000",4.7,6.4,-0.999983,0.000056,-0.000093,0.000002,-0.001199,{"strike":580,"call":581,"put":589,"callItm":124,"putItm":29,"isAtm":124},89,{"contract_symbol":582,"symbol":582,"bid":37,"ask":390,"last":120,"change":37,"changePercent":9,"volume":37,"openInterest":583,"open_interest":583,"iv":546,"implied_volatility":546,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":124},"LEN   261002C00089000",327,0.004124,0.005142,-0.028928,0.000371,0.000005,{"contract_symbol":590,"symbol":590,"bid":591,"ask":44,"last":592,"change":37,"changePercent":9,"volume":37,"openInterest":160,"open_interest":160,"iv":555,"implied_volatility":555,"delta":593,"gamma":577,"theta":594,"vega":37,"rho":595,"in_the_money":29},"LEN   261002P00089000",5.7,7.2,-0.999999,-0.000083,-0.001212,{"strike":597,"call":598,"put":604,"callItm":124,"putItm":29,"isAtm":124},90,{"contract_symbol":599,"symbol":599,"bid":37,"ask":120,"last":120,"change":37,"changePercent":9,"volume":37,"openInterest":188,"open_interest":188,"iv":546,"implied_volatility":546,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":209,"in_the_money":124},"LEN   261002C00090000",0.001219,0.001705,-0.028918,0.000123,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":132,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":609,"vega":37,"rho":610,"in_the_money":29},"LEN   261002P00090000",6.7,9.2,-1,-0.000073,-0.001226,{"strike":612,"call":613,"put":619,"callItm":124,"putItm":29,"isAtm":124},91,{"contract_symbol":614,"symbol":614,"bid":37,"ask":461,"last":246,"change":37,"changePercent":9,"volume":37,"openInterest":615,"open_interest":615,"iv":546,"implied_volatility":546,"delta":616,"gamma":617,"theta":618,"vega":551,"rho":37,"in_the_money":124},"LEN   261002C00091000",6,0.000318,0.000493,-0.028909,{"contract_symbol":620,"symbol":620,"bid":132,"ask":621,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":622,"vega":37,"rho":623,"in_the_money":29},"LEN   261002P00091000",10.4,-0.000064,-0.00124,{"strike":625,"call":626,"put":633,"callItm":124,"putItm":29,"isAtm":124},92,{"contract_symbol":627,"symbol":627,"bid":37,"ask":461,"last":628,"change":37,"changePercent":9,"volume":37,"openInterest":629,"open_interest":629,"iv":546,"implied_volatility":546,"delta":528,"gamma":630,"theta":631,"vega":632,"rho":37,"in_the_money":124},"LEN   261002C00092000",0.55,16,0.000125,-0.028901,0.000009,{"contract_symbol":634,"symbol":634,"bid":274,"ask":635,"last":170,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":636,"vega":37,"rho":637,"in_the_money":29},"LEN   261002P00092000",11.3,-0.000056,-0.001253,{"strike":639,"call":640,"put":647,"callItm":124,"putItm":29,"isAtm":124},93,{"contract_symbol":641,"symbol":641,"bid":37,"ask":642,"last":643,"change":37,"changePercent":9,"volume":37,"openInterest":182,"open_interest":182,"iv":546,"implied_volatility":546,"delta":644,"gamma":645,"theta":646,"vega":577,"rho":37,"in_the_money":124},"LEN   261002C00093000",1.15,0.51,0.000015,0.000028,-0.028894,{"contract_symbol":648,"symbol":648,"bid":607,"ask":196,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":278,"vega":37,"rho":649,"in_the_money":29},"LEN   261002P00093000",-0.001267,{"strike":651,"call":652,"put":658,"callItm":124,"putItm":29,"isAtm":124},94,{"contract_symbol":653,"symbol":653,"bid":37,"ask":654,"last":643,"change":37,"changePercent":9,"volume":37,"openInterest":655,"open_interest":655,"iv":546,"implied_volatility":546,"delta":656,"gamma":268,"theta":657,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00094000",1.55,9,0.000003,-0.028887,{"contract_symbol":659,"symbol":659,"bid":660,"ask":661,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":258,"vega":37,"rho":662,"in_the_money":29},"LEN   261002P00094000",10.7,13.3,-0.001281,{"strike":664,"call":665,"put":670,"callItm":124,"putItm":29,"isAtm":124},95,{"contract_symbol":666,"symbol":666,"bid":37,"ask":667,"last":324,"change":37,"changePercent":9,"volume":37,"openInterest":668,"open_interest":668,"iv":546,"implied_volatility":546,"delta":37,"gamma":209,"theta":669,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00095000",1.8,31,-0.028881,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":674,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":675,"vega":37,"rho":676,"in_the_money":29},"LEN   261002P00095000",11.7,14.1,9.63,-0.000036,-0.001294,{"strike":678,"call":679,"put":683,"callItm":124,"putItm":29,"isAtm":124},96,{"contract_symbol":680,"symbol":680,"bid":37,"ask":137,"last":681,"change":37,"changePercent":9,"volume":37,"openInterest":615,"open_interest":615,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":682,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00096000",0.85,-0.028875,{"contract_symbol":684,"symbol":684,"bid":196,"ask":685,"last":686,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":687,"vega":37,"rho":688,"in_the_money":29},"LEN   261002P00096000",15.3,14.17,-0.00003,-0.001308,{"strike":690,"call":691,"put":696,"callItm":124,"putItm":29,"isAtm":124},97,{"contract_symbol":692,"symbol":692,"bid":37,"ask":137,"last":693,"change":37,"changePercent":9,"volume":37,"openInterest":694,"open_interest":694,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":695,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00097000",0.56,21,-0.02887,{"contract_symbol":697,"symbol":697,"bid":698,"ask":699,"last":700,"change":37,"changePercent":9,"volume":37,"openInterest":33,"open_interest":33,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":349,"vega":37,"rho":701,"in_the_money":29},"LEN   261002P00097000",13.1,16.9,15.09,-0.001321,{"strike":703,"call":704,"put":709,"callItm":124,"putItm":29,"isAtm":124},98,{"contract_symbol":705,"symbol":705,"bid":37,"ask":137,"last":706,"change":37,"changePercent":9,"volume":37,"openInterest":707,"open_interest":707,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":708,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00098000",0.46,10,-0.028866,{"contract_symbol":710,"symbol":710,"bid":711,"ask":158,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":712,"vega":37,"rho":713,"in_the_money":29},"LEN   261002P00098000",14.7,-0.000021,-0.001335,{"strike":715,"call":716,"put":720,"callItm":124,"putItm":29,"isAtm":124},99,{"contract_symbol":717,"symbol":717,"bid":37,"ask":137,"last":343,"change":37,"changePercent":9,"volume":37,"openInterest":718,"open_interest":718,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":719,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00099000",4,-0.028863,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":699,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":724,"vega":37,"rho":725,"in_the_money":29},"LEN   261002P00099000",16.2,17.5,-0.000018,-0.001349,{"strike":727,"call":728,"put":731,"callItm":124,"putItm":29,"isAtm":124},100,{"contract_symbol":729,"symbol":729,"bid":37,"ask":137,"last":706,"change":37,"changePercent":9,"volume":37,"openInterest":718,"open_interest":718,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":730,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00100000",-0.02886,{"contract_symbol":732,"symbol":732,"bid":733,"ask":734,"last":735,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":183,"vega":37,"rho":736,"in_the_money":29},"LEN   261002P00100000",17.2,18.5,17.85,-0.001362,{"strike":738,"call":739,"put":742,"callItm":124,"putItm":29,"isAtm":124},101,{"contract_symbol":740,"symbol":740,"bid":37,"ask":137,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":741,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00101000",-0.028858,{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":746,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":747,"vega":37,"rho":748,"in_the_money":29},"LEN   261002P00101000",17.7,20,18.3,-0.000013,-0.001376,{"strike":750,"call":751,"put":754,"callItm":124,"putItm":29,"isAtm":124},102,{"contract_symbol":752,"symbol":752,"bid":37,"ask":137,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":753,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00102000",-0.028856,{"contract_symbol":755,"symbol":755,"bid":756,"ask":694,"last":757,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":172,"vega":37,"rho":758,"in_the_money":29},"LEN   261002P00102000",18.7,25.32,-0.00139,{"strike":760,"call":761,"put":764,"callItm":124,"putItm":29,"isAtm":124},105,{"contract_symbol":762,"symbol":762,"bid":37,"ask":137,"last":366,"change":37,"changePercent":9,"volume":37,"openInterest":182,"open_interest":182,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":763,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00105000",-0.028853,{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":161,"vega":37,"rho":768,"in_the_money":29},"LEN   261002P00105000",21.7,24.1,-0.00143,{"strike":405,"call":770,"put":773,"callItm":124,"putItm":29,"isAtm":124},{"contract_symbol":771,"symbol":771,"bid":37,"ask":137,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":772,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00110000",-0.028849,{"contract_symbol":774,"symbol":774,"bid":775,"ask":57,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":776,"vega":37,"rho":777,"in_the_money":29},"LEN   261002P00110000",26.3,-0.000004,-0.001499,{"strike":779,"call":780,"put":783,"callItm":124,"putItm":29,"isAtm":124},115,{"contract_symbol":781,"symbol":781,"bid":37,"ask":137,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":782,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00115000",-0.028847,{"contract_symbol":784,"symbol":784,"bid":785,"ask":786,"last":787,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":309,"vega":37,"rho":788,"in_the_money":29},"LEN   261002P00115000",30.9,34.1,28.62,-0.001567,{"strike":790,"call":791,"put":794,"callItm":124,"putItm":29,"isAtm":124},120,{"contract_symbol":792,"symbol":792,"bid":37,"ask":137,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":546,"implied_volatility":546,"delta":37,"gamma":37,"theta":793,"vega":37,"rho":37,"in_the_money":124},"LEN   261002C00120000",-0.028845,{"contract_symbol":795,"symbol":795,"bid":796,"ask":797,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":555,"implied_volatility":555,"delta":608,"gamma":37,"theta":37,"vega":37,"rho":798,"in_the_money":29},"LEN   261002P00120000",36.7,39.1,-0.001635,"2026-10-02T08:40:25.469446+00:00",{"status":801,"indices":802,"watchlist":839,"sectors":861,"benchmarks":914},"success",[803,810,816,822,828,834],{"symbol":804,"name":805,"price":806,"change":807,"pct_change":808,"is_up":29,"sparkline":809,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":811,"name":812,"price":813,"change":814,"pct_change":476,"is_up":29,"sparkline":815,"date":5},"NDX","NASDAQ 100",30501.56,93.06,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":817,"name":818,"price":819,"change":694,"pct_change":820,"is_up":29,"sparkline":821,"date":5},"DJI","DOW JONES",50927,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":823,"name":824,"price":825,"change":826,"pct_change":820,"is_up":29,"sparkline":827,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":829,"name":830,"price":831,"change":635,"pct_change":832,"is_up":29,"sparkline":833,"date":5},"RUT","RUSSELL 2000",2790.2,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":835,"name":836,"price":837,"change":120,"pct_change":476,"is_up":29,"sparkline":838,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[840,847,854],{"symbol":841,"name":842,"price":843,"change":844,"pct_change":845,"is_up":29,"sparkline":846,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":848,"name":849,"price":850,"change":851,"pct_change":852,"is_up":124,"sparkline":853,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":855,"name":856,"price":857,"change":858,"pct_change":859,"is_up":124,"sparkline":860,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[862,867,872,877,882,887,891,896,900,905,909],{"name":863,"etf":864,"change":865,"price":866,"is_up":29},"Technology","XLK",1.05,197.81,{"name":868,"etf":869,"change":870,"price":871,"is_up":29},"Financials","XLF",0.11,53.46,{"name":873,"etf":874,"change":875,"price":876,"is_up":124},"Healthcare","XLV",-1.32,166.2,{"name":878,"etf":879,"change":880,"price":881,"is_up":124},"Consumer Cycl","XLY",-0.03,108.81,{"name":883,"etf":884,"change":885,"price":886,"is_up":124},"Consumer Staples","XLP",-0.33,80.33,{"name":888,"etf":889,"change":403,"price":890,"is_up":29},"Energy","XLE",62.7,{"name":892,"etf":893,"change":894,"price":895,"is_up":29},"Industrials","XLI",0.99,168.64,{"name":897,"etf":898,"change":885,"price":899,"is_up":124},"Materials","XLB",48.54,{"name":901,"etf":902,"change":903,"price":904,"is_up":124},"Real Estate","XLRE",-0.56,40.68,{"name":906,"etf":907,"change":415,"price":908,"is_up":29},"Utilities","XLU",39.68,{"name":910,"etf":911,"change":912,"price":913,"is_up":124},"Comm Services","XLC",-0.93,109.94,[915,920,924,928],{"ticker":916,"name":917,"price":918,"change":919,"is_up":29},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":921,"name":922,"price":923,"change":476,"is_up":29},"QQQ","Invesco QQQ Trust",742.03,{"ticker":925,"name":926,"price":927,"change":229,"is_up":29},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":929,"name":930,"price":931,"change":214,"is_up":29},"IWM","iShares Russell 2000",279.06]