[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LEGH":3,"homepage-market-summary":30,"stock-options-LEGH":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LEGH","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Legacy Housing Corporation Common Stock","Nasdaq",null,"MOBILE HOMES","Legacy Housing Corp builds, sells, and finances manufactured homes and tiny houses that are distributed through a network of independent retailers and company-owned stores, and are also sold directly to manufactured home communities. The Company manufactures and provides for the transport of manufactured homes, provides wholesale financing to dealers and mobile home parks, provides retail financing to consumers, and is involved in financing and developing new manufactured home communities. The Company manufactures its mobile homes at plants in Fort Worth, Texas; Commerce, Texas; and Eatonton, Georgia. The Company also sells homes directly to consumers, through its own retail stores, and to dealers and mobile home parks.","592","Bedford, TX",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.2,29.39,28.41,29.35,-0.15,-0.51,78790.636835,2141,29.2126,31.34,18.285,105006.89891325498,83.6,1961,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":423,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,89,0.19,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,211,222,233,243,258,274,291,311,332,354,372,388,406],{"strike":177,"call":200,"put":207,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":39},"LEGH  261016C00010000",17,21.1,0.1203,1,0.002779,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LEGH  261016P00010000",2.95,0.6199,{"strike":212,"call":213,"put":219,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":39},"LEGH  261016C00012500",14.5,18.7,13.8,0.003474,{"contract_symbol":220,"symbol":220,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LEGH  261016P00012500",0.95,{"strike":223,"call":224,"put":230,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":39},"LEGH  261016C00015000",12,16.2,10.25,0.004169,{"contract_symbol":231,"symbol":231,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LEGH  261016P00015000",4,{"strike":234,"call":235,"put":241,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":240,"in_the_money":39},"LEGH  261016C00017500",9.5,13.5,8,0.004863,{"contract_symbol":242,"symbol":242,"bid":181,"ask":232,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LEGH  261016P00017500",{"strike":244,"call":245,"put":251,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":250,"in_the_money":39},"LEGH  261016C00020000",7.3,11.4,3.5,0.005558,{"contract_symbol":252,"symbol":252,"bid":181,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"LEGH  261016P00020000",-0.000086,0.000113,-0.000051,0.000017,-0.000001,{"strike":259,"call":260,"put":265,"callItm":39,"putItm":14,"isAtm":14},22.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":264,"in_the_money":39},"LEGH  261016C00022500",5.5,8.9,0.006253,{"contract_symbol":266,"symbol":266,"bid":181,"ask":249,"last":267,"change":181,"changePercent":9,"volume":181,"openInterest":268,"open_interest":268,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"LEGH  261016P00022500",0.9,5,-0.004436,0.004287,-0.00194,0.000635,-0.000037,{"strike":275,"call":276,"put":283,"callItm":39,"putItm":14,"isAtm":14},25,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":181,"changePercent":9,"volume":181,"openInterest":281,"open_interest":281,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":282,"in_the_money":39},"LEGH  261016C00025000",2,6,3.9,7,0.006947,{"contract_symbol":284,"symbol":284,"bid":181,"ask":179,"last":285,"change":181,"changePercent":9,"volume":181,"openInterest":281,"open_interest":281,"iv":210,"implied_volatility":210,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"LEGH  261016P00025000",1.5,-0.055088,0.036748,-0.01663,0.005446,-0.00047,{"strike":292,"call":293,"put":303,"callItm":39,"putItm":14,"isAtm":39},27.5,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":297,"open_interest":297,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"LEGH  261016C00027500",0.3,4.8,31,0.999364,0.003773,-0.000064,0.000109,0.007637,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"LEGH  261016P00027500",4.2,-0.249806,0.104801,-0.047427,0.015531,-0.002168,{"strike":312,"call":313,"put":323,"callItm":14,"putItm":39,"isAtm":39},30,{"contract_symbol":314,"symbol":314,"bid":181,"ask":315,"last":316,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"LEGH  261016C00030000",2.7,1.55,0.4946,0.407986,0.160569,-0.046253,0.018985,0.003137,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"LEGH  261016P00030000",2.1,0.4344,-0.608615,0.180835,-0.040182,0.018778,-0.005303,{"strike":333,"call":334,"put":345,"callItm":14,"putItm":39,"isAtm":14},32.5,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"LEGH  261016C00032500",0.55,0.6,11,0.519,0.126537,0.081814,-0.025953,0.010151,0.000989,{"contract_symbol":346,"symbol":346,"bid":347,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"LEGH  261016P00032500",2.3,0.7184,-0.787283,0.082665,-0.050246,0.014198,-0.00741,{"strike":355,"call":356,"put":364,"callItm":14,"putItm":39,"isAtm":14},35,{"contract_symbol":357,"symbol":357,"bid":181,"ask":232,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":339,"implied_volatility":339,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":14},"LEGH  261016C00035000",0.45,0.02278,0.0213,-0.006757,0.002643,0.00018,{"contract_symbol":365,"symbol":365,"bid":366,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"LEGH  261016P00035000",4.5,-0.921584,0.041686,-0.025339,0.00716,-0.00912,{"strike":373,"call":374,"put":381,"callItm":14,"putItm":39,"isAtm":14},37.5,{"contract_symbol":375,"symbol":375,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"LEGH  261016C00037500",0.00258,0.003147,-0.000998,0.00039,0.000021,{"contract_symbol":382,"symbol":382,"bid":281,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"LEGH  261016P00037500",-0.976807,0.015622,-0.009496,0.002683,-0.01024,{"strike":389,"call":390,"put":397,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":391,"symbol":391,"bid":181,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"LEGH  261016C00040000",0.000198,0.000296,-0.000094,0.000037,0.000002,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"LEGH  261016P00040000",9.1,13,-0.994309,0.004619,-0.002807,0.000793,-0.011071,{"strike":407,"call":408,"put":414,"callItm":14,"putItm":39,"isAtm":14},42.5,{"contract_symbol":409,"symbol":409,"bid":181,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":411,"gamma":412,"theta":413,"vega":396,"rho":181,"in_the_money":14},"LEGH  261016C00042500",2.75,0.000011,0.000019,-0.000006,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"LEGH  261016P00042500",12.1,15.5,-0.998805,0.001129,-0.000686,0.000194,-0.011802,"2026-10-06T16:33:54.080359+00:00"]