[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LECO":3,"homepage-market-summary":35,"stock-options-LECO":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LECO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lincoln Electric Holdings Inc","Nasdaq",null,"METALWORKG MACHINERY & EQUIPMENT","Lincoln Electric is a leading manufacturer of welding, cutting, and brazing products. Its portfolio includes arc-welding solutions, plasma and oxy-fuel cutting systems, brazing and soldering alloys, and automation solutions. Lincoln Electric serves clients across general fabrication, heavy industries, automotive, construction, shipbuilding, energy, and process industries, among others. The company generated roughly $4.2 billion in sales in 2025.","12,000","Cleveland, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.1493,3.16,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},274.94,274.35,279.13,270.9508,274.38,0.56,0.2,364809.088324,12850,275.6414,310,216.22,372745.30060822313,62.6,8177,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":156},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,107,112,117,122,127,132,137,142,147,151],{"name":104,"etf":105,"change":25,"price":106,"is_up":44},"Technology","XLK",200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":44},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":44},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":44},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":44},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":44},"Comm Services","XLC",1.17,111.61,[157,162,167,171],{"ticker":158,"name":159,"price":160,"change":161,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":26,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":172,"name":173,"price":174,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":176,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":717,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},3,650,0.5,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",45,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",73,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",164,"270319",[202,219,233,246,263,282,300,320,340,360,381,403,428,453,477,501,524,546,568,587,605,623,642,659,671,681,690,699,708],{"strike":203,"call":204,"put":212,"callItm":44,"putItm":14,"isAtm":14},170,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":211,"in_the_money":44},"LECO  261016C00170000",106.3,109.1,0,0.5275,1,0.04729,{"contract_symbol":213,"symbol":213,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":216,"gamma":208,"theta":217,"vega":218,"rho":208,"in_the_money":14},"LECO  261016P00170000",2.15,0.6357,-0.000001,-0.00001,0.000003,{"strike":220,"call":221,"put":227,"callItm":44,"putItm":14,"isAtm":14},175,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":225,"implied_volatility":225,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":226,"in_the_money":44},"LECO  261016C00175000",101.2,104.1,0.5205,0.048679,{"contract_symbol":228,"symbol":228,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":208,"in_the_money":14},"LECO  261016P00175000",-0.000005,0.000001,-0.000035,0.000011,{"strike":234,"call":235,"put":241,"callItm":44,"putItm":14,"isAtm":14},180,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":239,"vega":230,"rho":240,"in_the_money":44},"LECO  261016C00180000",96.2,99.1,-0.000002,0.050071,{"contract_symbol":242,"symbol":242,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":243,"gamma":218,"theta":244,"vega":245,"rho":216,"in_the_money":14},"LECO  261016P00180000",-0.000017,-0.000109,0.000035,{"strike":247,"call":248,"put":256,"callItm":44,"putItm":14,"isAtm":14},185,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":252,"gamma":208,"theta":253,"vega":254,"rho":255,"in_the_money":44},"LECO  261016C00185000",91.7,94.7,0.999998,-0.000009,0.000004,0.051462,{"contract_symbol":257,"symbol":257,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"LECO  261016P00185000",-0.000052,0.000007,-0.000308,0.000099,-0.000004,{"strike":264,"call":265,"put":274,"callItm":44,"putItm":14,"isAtm":14},190,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":270,"gamma":230,"theta":271,"vega":272,"rho":273,"in_the_money":44},"LECO  261016C00190000",86.3,89.1,89.5,0.999993,-0.000036,0.000014,0.052853,{"contract_symbol":275,"symbol":275,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"LECO  261016P00190000",0.6361,-0.000142,0.000019,-0.000796,0.000254,-0.000011,{"strike":283,"call":284,"put":292,"callItm":44,"putItm":14,"isAtm":14},195,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":288,"gamma":254,"theta":289,"vega":290,"rho":291,"in_the_money":44},"LECO  261016C00195000",81.2,84.1,0.999976,-0.000126,0.000048,0.054242,{"contract_symbol":293,"symbol":293,"bid":208,"ask":294,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"LECO  261016P00195000",1.15,-0.000355,0.000044,-0.001872,0.000599,-0.000028,{"strike":301,"call":302,"put":312,"callItm":44,"putItm":14,"isAtm":14},200,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"LECO  261016C00200000",76.3,79.1,59.2,0.999919,0.000013,-0.000388,0.00015,0.055629,{"contract_symbol":313,"symbol":313,"bid":208,"ask":314,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"LECO  261016P00200000",0.75,-0.000824,0.000096,-0.004085,0.001306,-0.000066,{"strike":321,"call":322,"put":331,"callItm":44,"putItm":14,"isAtm":14},210,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":44},"LECO  261016C00210000",66.4,69.2,0.999356,0.000092,-0.002698,0.00104,0.058366,{"contract_symbol":332,"symbol":332,"bid":208,"ask":333,"last":334,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":215,"implied_volatility":215,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"LECO  261016P00210000",0.95,0.85,-0.003605,0.000367,-0.015635,0.004998,-0.000288,{"strike":341,"call":342,"put":350,"callItm":44,"putItm":14,"isAtm":14},220,{"contract_symbol":343,"symbol":343,"bid":344,"ask":306,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":44},"LECO  261016C00220000",56.3,0.996427,0.000438,-0.01287,0.004958,0.060915,{"contract_symbol":351,"symbol":351,"bid":208,"ask":352,"last":353,"change":208,"changePercent":9,"volume":208,"openInterest":354,"open_interest":354,"iv":215,"implied_volatility":215,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"LECO  261016P00220000",1.75,0.05,6,-0.012279,0.001082,-0.046163,0.014755,-0.000984,{"strike":361,"call":362,"put":372,"callItm":44,"putItm":14,"isAtm":14},230,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"LECO  261016C00230000",46.4,49.3,42.15,0.985543,0.001502,-0.044102,0.01699,0.062828,{"contract_symbol":373,"symbol":373,"bid":208,"ask":352,"last":374,"change":208,"changePercent":9,"volume":208,"openInterest":375,"open_interest":375,"iv":276,"implied_volatility":276,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"LECO  261016P00230000",0.93,15,-0.033672,0.002541,-0.108536,0.034668,-0.002714,{"strike":382,"call":383,"put":393,"callItm":44,"putItm":14,"isAtm":14},240,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":44},"LECO  261016C00240000",36.5,39.5,0.4765,0.969507,0.003125,-0.074902,0.031938,0.064332,{"contract_symbol":394,"symbol":394,"bid":208,"ask":352,"last":395,"change":208,"changePercent":9,"volume":208,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"LECO  261016P00240000",1.27,16,0.5498,-0.050821,0.004103,-0.130941,0.048392,-0.004082,{"strike":404,"call":405,"put":417,"callItm":44,"putItm":14,"isAtm":14},250,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":208,"changePercent":9,"volume":208,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":44},"LECO  261016C00250000",26.8,29.5,11.1,50,0.4121,0.941011,0.006159,-0.110408,0.054442,0.064846,{"contract_symbol":418,"symbol":418,"bid":353,"ask":419,"last":420,"change":208,"changePercent":9,"volume":208,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"LECO  261016P00250000",2.6,2.78,54,0.4956,-0.094942,0.007361,-0.190802,0.078237,-0.007627,{"strike":429,"call":430,"put":440,"callItm":44,"putItm":14,"isAtm":14},260,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":375,"change":208,"changePercent":9,"volume":208,"openInterest":354,"open_interest":354,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":44},"LECO  261016C00260000",17.6,20.4,0.3801,0.857279,0.012809,-0.195363,0.104428,0.060934,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":444,"change":445,"changePercent":9,"volume":210,"openInterest":446,"open_interest":446,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"LECO  261016P00260000",0.6,2.55,0.76,-0.19,2,0.4091,-0.159306,0.012807,-0.226186,0.112357,-0.01276,{"strike":454,"call":455,"put":466,"callItm":44,"putItm":14,"isAtm":14},270,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":208,"changePercent":9,"volume":208,"openInterest":354,"open_interest":354,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":44},"LECO  261016C00270000",9.7,11.6,7.8,0.3331,0.702413,0.022458,-0.262963,0.160425,0.05129,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":470,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"LECO  261016P00270000",0.7,4.3,9.4,0.3024,-0.280979,0.02408,-0.232363,0.156153,-0.022399,{"strike":478,"call":479,"put":490,"callItm":14,"putItm":44,"isAtm":14},280,{"contract_symbol":480,"symbol":480,"bid":481,"ask":354,"last":482,"change":208,"changePercent":9,"volume":208,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"LECO  261016C00280000",3.4,3.5,7,0.3126,0.446341,0.027311,-0.281613,0.183075,0.033166,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":44},"LECO  261016P00280000",5.3,8,13.9,0.2911,-0.559055,0.029268,-0.261765,0.182721,-0.04503,{"strike":502,"call":503,"put":514,"callItm":14,"putItm":44,"isAtm":14},290,{"contract_symbol":504,"symbol":504,"bid":505,"ask":184,"last":506,"change":58,"changePercent":9,"volume":446,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"LECO  261016C00290000",1.1,1.48,28,0.3383,0.228933,0.019329,-0.233523,0.140253,0.017119,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":44},"LECO  261016P00290000",12.3,14.9,0.281,-0.817126,0.020367,-0.169699,0.122728,-0.066899,{"strike":525,"call":526,"put":536,"callItm":14,"putItm":44,"isAtm":14},300,{"contract_symbol":527,"symbol":527,"bid":208,"ask":528,"last":334,"change":208,"changePercent":9,"volume":208,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"LECO  261016C00300000",1.4,432,0.3237,0.080196,0.009935,-0.109891,0.068983,0.006046,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":44},"LECO  261016P00300000",21.5,24.3,0.3206,-0.922247,0.009799,-0.106313,0.067377,-0.077589,{"strike":30,"call":547,"put":557,"callItm":14,"putItm":44,"isAtm":14},{"contract_symbol":548,"symbol":548,"bid":208,"ask":549,"last":333,"change":208,"changePercent":9,"volume":208,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"LECO  261016C00310000",1.95,9,0.3723,0.040624,0.005062,-0.074032,0.040412,0.003061,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":44},"LECO  261016P00310000",30.4,33.7,41.2,0.3785,-0.956719,0.005241,-0.07923,0.042539,-0.082975,{"strike":569,"call":570,"put":578,"callItm":14,"putItm":44,"isAtm":14},320,{"contract_symbol":571,"symbol":571,"bid":208,"ask":572,"last":78,"change":208,"changePercent":9,"volume":208,"openInterest":184,"open_interest":184,"iv":551,"implied_volatility":551,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"LECO  261016C00320000",2.45,0.012071,0.001821,-0.026634,0.014539,0.000913,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":44},"LECO  261016P00320000",41.1,44,-0.986681,0.00195,-0.029485,0.015831,-0.088009,{"strike":588,"call":589,"put":597,"callItm":14,"putItm":44,"isAtm":14},330,{"contract_symbol":590,"symbol":590,"bid":208,"ask":314,"last":591,"change":208,"changePercent":9,"volume":208,"openInterest":180,"open_interest":180,"iv":551,"implied_volatility":551,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"LECO  261016C00330000",0.11,0.002975,0.000527,-0.007705,0.004206,0.000226,{"contract_symbol":598,"symbol":598,"bid":599,"ask":421,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":44},"LECO  261016P00330000",50.5,-0.996577,0.000588,-0.008886,0.004771,-0.091538,{"strike":606,"call":607,"put":614,"callItm":14,"putItm":44,"isAtm":14},340,{"contract_symbol":608,"symbol":608,"bid":208,"ask":314,"last":468,"change":208,"changePercent":9,"volume":208,"openInterest":184,"open_interest":184,"iv":551,"implied_volatility":551,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":14},"LECO  261016C00340000",0.000616,0.000125,-0.001829,0.000998,0.000047,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":44},"LECO  261016P00340000",61.1,64,-0.999256,0.000146,-0.002212,0.001187,-0.094523,{"strike":624,"call":625,"put":632,"callItm":14,"putItm":44,"isAtm":14},350,{"contract_symbol":626,"symbol":626,"bid":208,"ask":352,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":551,"implied_volatility":551,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"LECO  261016C00350000",0.000109,0.000025,-0.000363,0.000198,0.000008,{"contract_symbol":633,"symbol":633,"bid":634,"ask":635,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":636,"implied_volatility":636,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":44},"LECO  261016P00350000",71.1,73.3,0.3854,-0.99982,0.000038,-0.000603,0.000318,-0.097344,{"strike":643,"call":644,"put":650,"callItm":14,"putItm":44,"isAtm":14},360,{"contract_symbol":645,"symbol":645,"bid":208,"ask":314,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":646,"implied_volatility":646,"delta":647,"gamma":254,"theta":648,"vega":649,"rho":230,"in_the_money":14},"LECO  261016C00360000",0.3719,0.000016,-0.000061,0.000033,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":654,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":655,"gamma":656,"theta":657,"vega":296,"rho":658,"in_the_money":44},"LECO  261016P00360000",81.1,83.9,101.8,-0.999978,0.000005,-0.000083,-0.100141,{"strike":660,"call":661,"put":664,"callItm":14,"putItm":44,"isAtm":14},370,{"contract_symbol":662,"symbol":662,"bid":208,"ask":314,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":551,"implied_volatility":551,"delta":663,"gamma":230,"theta":253,"vega":656,"rho":208,"in_the_money":14},"LECO  261016C00370000",0.000002,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":668,"gamma":230,"theta":669,"vega":259,"rho":670,"in_the_money":44},"LECO  261016P00370000",91.1,93.9,-0.999997,-0.000013,-0.102924,{"strike":672,"call":673,"put":675,"callItm":14,"putItm":44,"isAtm":14},380,{"contract_symbol":674,"symbol":674,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":551,"implied_volatility":551,"delta":208,"gamma":208,"theta":216,"vega":230,"rho":208,"in_the_money":14},"LECO  261016C00380000",{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":679,"gamma":208,"theta":239,"vega":230,"rho":680,"in_the_money":44},"LECO  261016P00380000",101.1,103.9,-1,-0.105706,{"strike":682,"call":683,"put":685,"callItm":14,"putItm":44,"isAtm":14},390,{"contract_symbol":684,"symbol":684,"bid":208,"ask":549,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":551,"implied_volatility":551,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"LECO  261016C00390000",{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":679,"gamma":208,"theta":208,"vega":208,"rho":689,"in_the_money":44},"LECO  261016P00390000",111.1,113.9,-0.108488,{"strike":691,"call":692,"put":694,"callItm":14,"putItm":44,"isAtm":14},400,{"contract_symbol":693,"symbol":693,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":646,"implied_volatility":646,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"LECO  261016C00400000",{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":636,"implied_volatility":636,"delta":679,"gamma":208,"theta":208,"vega":208,"rho":698,"in_the_money":44},"LECO  261016P00400000",121.1,123.9,-0.111266,{"strike":700,"call":701,"put":703,"callItm":14,"putItm":44,"isAtm":14},410,{"contract_symbol":702,"symbol":702,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":646,"implied_volatility":646,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"LECO  261016C00410000",{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":679,"gamma":208,"theta":208,"vega":208,"rho":707,"in_the_money":44},"LECO  261016P00410000",131.1,133.9,-0.114052,{"strike":709,"call":710,"put":712,"callItm":14,"putItm":44,"isAtm":14},420,{"contract_symbol":711,"symbol":711,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":551,"implied_volatility":551,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":14},"LECO  261016C00420000",{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":679,"gamma":208,"theta":208,"vega":208,"rho":716,"in_the_money":44},"LECO  261016P00420000",141.1,143.9,-0.116833,"2026-10-06T16:19:56.324694+00:00"]