[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LEA":3,"homepage-market-summary":35,"stock-options-LEA":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LEA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lear Corporation","NYSE",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Lear is the world's largest automotive seating maker with 26% just-in-time market share. Management targets expanding share to 29% through conquest wins, supported by its growing vertical integration and expertise. The company has two segments, seating and e-systems, that generated 2025 revenue of $23.3 billion, with seating constituting 74% of sales. E-systems sells a variety of electrical distribution and connection products such as wire harnesses, battery connection systems, and battery disconnect units. Lear's geographic revenue mix is about 23% US, 15% Mexico, and 13% China. The customer mix is global, but GM and Ford account for about one-third of revenue, with GM the largest at about 22%. Lear is based in Southfield, Michigan, and about 46% of its 164,300 headcount is unionized.","164,300","Southfield, MI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.5385,3.08,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},121.33,121.17,122.43,120.67,120.85,0.48,0.4,521529.594429,13279,121.5229,150.33,96.040001,618664.4633552311,46.6,4251,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":26,"expiration_iv":26,"kpis":184,"expirations":188,"strikes":202,"updated_at":582,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":26},1,222,0,[189,190,194,198],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",45,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",73,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",164,"270319",[203,215,224,236,250,265,283,301,321,342,366,389,413,435,456,475,494,512,529,545,555,564,573],{"strike":204,"call":205,"put":211,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":185,"gamma":187,"theta":187,"vega":187,"rho":210,"in_the_money":44},"LEA   261016C00070000",50.6,54.1,0.3352,0.019473,{"contract_symbol":212,"symbol":212,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"LEA   261016P00070000",2.15,0.5339,{"strike":216,"call":217,"put":222,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":185,"gamma":187,"theta":187,"vega":187,"rho":221,"in_the_money":44},"LEA   261016C00075000",45.6,48.8,0.020863,{"contract_symbol":223,"symbol":223,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"LEA   261016P00075000",{"strike":225,"call":226,"put":231,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":185,"gamma":187,"theta":187,"vega":187,"rho":230,"in_the_money":44},"LEA   261016C00080000",40.6,43.6,0.022255,{"contract_symbol":232,"symbol":232,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":233,"gamma":187,"theta":234,"vega":235,"rho":187,"in_the_money":14},"LEA   261016P00080000",-0.000001,-0.000002,0.000001,{"strike":237,"call":238,"put":243,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":185,"gamma":187,"theta":187,"vega":187,"rho":242,"in_the_money":44},"LEA   261016C00085000",35.6,38.5,0.023645,{"contract_symbol":244,"symbol":244,"bid":187,"ask":245,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":233,"in_the_money":14},"LEA   261016P00085000",2.1,-0.000018,0.000007,-0.000043,0.000016,{"strike":251,"call":252,"put":257,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":185,"gamma":187,"theta":187,"vega":187,"rho":256,"in_the_money":44},"LEA   261016C00090000",30.6,33.5,0.025037,{"contract_symbol":258,"symbol":258,"bid":187,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"LEA   261016P00090000",0.75,-0.000244,0.000084,-0.00049,0.000186,-0.000009,{"strike":266,"call":267,"put":276,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":44},"LEA   261016C00095000",25.9,28.6,0.999997,0.000002,-0.000004,0.000003,0.026427,{"contract_symbol":277,"symbol":277,"bid":187,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"LEA   261016P00095000",-0.001991,0.00058,-0.003384,0.001288,-0.00007,{"strike":284,"call":285,"put":294,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":44},"LEA   261016C00100000",21.2,23.6,0.999857,0.000081,-0.000187,0.000113,0.027813,{"contract_symbol":295,"symbol":295,"bid":187,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":214,"implied_volatility":214,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"LEA   261016P00100000",-0.010622,0.00258,-0.015055,0.00573,-0.000373,{"strike":302,"call":303,"put":312,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":44},"LEA   261016C00105000",15.6,18.7,0.997057,0.001316,-0.003025,0.001834,0.029107,{"contract_symbol":313,"symbol":313,"bid":187,"ask":213,"last":314,"change":187,"changePercent":9,"volume":187,"openInterest":315,"open_interest":315,"iv":214,"implied_volatility":214,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"LEA   261016P00105000",0.23,6,-0.039565,0.007843,-0.045774,0.01742,-0.001396,{"strike":322,"call":323,"put":332,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":209,"implied_volatility":209,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":44},"LEA   261016C00110000",10.7,13.8,0.972688,0.009206,-0.02117,0.012835,0.029651,{"contract_symbol":333,"symbol":333,"bid":187,"ask":334,"last":335,"change":187,"changePercent":9,"volume":187,"openInterest":336,"open_interest":336,"iv":214,"implied_volatility":214,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"LEA   261016P00110000",2.2,0.5,11,-0.108716,0.017122,-0.099923,0.038029,-0.003863,{"strike":343,"call":344,"put":355,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":345,"symbol":345,"bid":315,"ask":346,"last":347,"change":187,"changePercent":9,"volume":187,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":44},"LEA   261016C00115000",9,6.45,2,0.2737,0.914413,0.028022,-0.042966,0.031901,0.029017,{"contract_symbol":356,"symbol":356,"bid":187,"ask":357,"last":358,"change":187,"changePercent":9,"volume":187,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"LEA   261016P00115000",2.5,0.82,4,0.3923,-0.165691,0.031104,-0.098017,0.050766,-0.005838,{"strike":367,"call":368,"put":379,"callItm":44,"putItm":14,"isAtm":44},120,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":187,"changePercent":9,"volume":187,"openInterest":346,"open_interest":346,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":44},"LEA   261016C00120000",2.05,5.2,2.8,0.2866,0.662211,0.062526,-0.105135,0.074545,0.021517,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":334,"change":187,"changePercent":9,"volume":187,"openInterest":315,"open_interest":315,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"LEA   261016P00120000",0.45,3.6,0.375,-0.369634,0.049344,-0.142081,0.076983,-0.013135,{"strike":390,"call":391,"put":402,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":392,"symbol":392,"bid":185,"ask":393,"last":394,"change":381,"changePercent":9,"volume":185,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":14},"LEA   261016C00125000",1.65,1.15,12,0.2971,0.337849,0.060316,-0.109003,0.07455,0.011125,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":187,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":44},"LEA   261016P00125000",3,5.3,4.8,0.3154,-0.652149,0.057449,-0.116991,0.075375,-0.023346,{"strike":414,"call":415,"put":424,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":416,"symbol":416,"bid":187,"ask":185,"last":26,"change":187,"changePercent":9,"volume":187,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"LEA   261016C00130000",133,0.2982,0.114034,0.031726,-0.057741,0.039352,0.003787,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":187,"changePercent":9,"volume":187,"openInterest":395,"open_interest":395,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":44},"LEA   261016P00130000",7.1,9.7,9.1,0.3504,-0.845598,0.033261,-0.083583,0.048476,-0.031067,{"strike":436,"call":437,"put":446,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":438,"symbol":438,"bid":187,"ask":334,"last":335,"change":187,"changePercent":9,"volume":187,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"LEA   261016C00135000",20,0.3792,0.062733,0.015946,-0.046949,0.025156,0.002077,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":44},"LEA   261016P00135000",11.7,14.5,0.3662,-0.943964,0.015114,-0.041496,0.023025,-0.035697,{"strike":457,"call":458,"put":466,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":459,"symbol":459,"bid":187,"ask":259,"last":172,"change":187,"changePercent":9,"volume":187,"openInterest":315,"open_interest":315,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":14},"LEA   261016C00140000",0.3793,0.017551,0.005601,-0.016492,0.008836,0.000584,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":450,"implied_volatility":450,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":44},"LEA   261016P00140000",16.7,19.5,-0.985532,0.004915,-0.013494,0.007488,-0.038464,{"strike":476,"call":477,"put":485,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":478,"symbol":478,"bid":187,"ask":213,"last":479,"change":187,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":440,"implied_volatility":440,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"LEA   261016C00145000",0.15,0.003885,0.001492,-0.004393,0.002354,0.00013,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":450,"implied_volatility":450,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":44},"LEA   261016P00145000",21.4,24.4,-0.9971,0.001188,-0.003262,0.00181,-0.04024,{"strike":495,"call":496,"put":503,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":497,"symbol":497,"bid":187,"ask":213,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":440,"implied_volatility":440,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"LEA   261016C00150000",0.000692,0.00031,-0.000914,0.00049,0.000023,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":450,"implied_volatility":450,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":44},"LEA   261016P00150000",26.5,29.5,-0.99954,0.00022,-0.000605,0.000336,-0.041712,{"strike":513,"call":514,"put":520,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":515,"symbol":515,"bid":187,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":440,"implied_volatility":440,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":274,"in_the_money":14},"LEA   261016C00155000",0.000101,0.000052,-0.000152,0.000082,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":450,"implied_volatility":450,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":44},"LEA   261016P00155000",31.3,34.5,-0.999941,0.000032,-0.000088,0.000049,-0.043117,{"strike":530,"call":531,"put":536,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":532,"symbol":532,"bid":187,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":440,"implied_volatility":440,"delta":533,"gamma":247,"theta":534,"vega":535,"rho":187,"in_the_money":14},"LEA   261016C00160000",0.000012,-0.000021,0.000011,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":450,"implied_volatility":450,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":44},"LEA   261016P00160000",36.5,39.5,-0.999994,0.000004,-0.00001,0.000006,-0.044509,{"strike":546,"call":547,"put":549,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":548,"symbol":548,"bid":187,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":440,"implied_volatility":440,"delta":235,"gamma":235,"theta":234,"vega":235,"rho":187,"in_the_money":14},"LEA   261016C00165000",{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":450,"implied_volatility":450,"delta":553,"gamma":187,"theta":233,"vega":235,"rho":554,"in_the_money":44},"LEA   261016P00165000",41.5,44.5,-0.999999,-0.045899,{"strike":556,"call":557,"put":559,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":558,"symbol":558,"bid":187,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":440,"implied_volatility":440,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"LEA   261016C00170000",{"contract_symbol":560,"symbol":560,"bid":561,"ask":142,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":450,"implied_volatility":450,"delta":562,"gamma":187,"theta":187,"vega":187,"rho":563,"in_the_money":44},"LEA   261016P00170000",46.5,-1,-0.047291,{"strike":565,"call":566,"put":568,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":567,"symbol":567,"bid":187,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":460,"implied_volatility":460,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"LEA   261016C00175000",{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":450,"implied_volatility":450,"delta":562,"gamma":187,"theta":187,"vega":187,"rho":572,"in_the_money":44},"LEA   261016P00175000",51.3,54.5,-0.048681,{"strike":574,"call":575,"put":577,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":576,"symbol":576,"bid":187,"ask":259,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":440,"implied_volatility":440,"delta":187,"gamma":187,"theta":187,"vega":187,"rho":187,"in_the_money":14},"LEA   261016C00180000",{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":450,"implied_volatility":450,"delta":562,"gamma":187,"theta":187,"vega":187,"rho":581,"in_the_money":44},"LEA   261016P00180000",56.3,59.5,-0.050073,"2026-10-06T16:19:25.553140+00:00"]