[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LDOS":3,"homepage-market-summary":35,"stock-options-LDOS":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"LDOS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Leidos Holdings, Inc.","NYSE",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Leidos Holdings Inc is a technology, engineering, and science company that provides services and solutions in the defense, intelligence, civil, and health management, both domestically and internationally. The customers of the company includes the U.S. Department of Defense (\"DoD\"), the U.S. Intelligence Community, the U.S. Department of Homeland Security (\"DHS\"), the Federal Aviation Administration (\"FAA\"), the Department of Veterans Affairs (\"VA\"), and many other U.S. civilian, state and local government agencies, etc. The company is engaged in four reportable segments; National Security & Digital, Health & Civil, Commercial & International and Defense Systems. It provides a wide array of scientific, engineering and technical services and solutions across these reportable segments.","47,000","Reston, VA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.4399,1.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},119.45,117.5,120.2,116.505,117.74,1.71,1.45,1475179.241195,28557,119.1079,205.77,98.86,1186230.1825773506,19.3,5022,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,46,53,60,67,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":43,"is_up":44,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":44,"sparkline":79,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":44,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":44,"sparkline":101,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[103,108,113,118,123,128,133,138,143,148,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":44},"Technology","XLK",0.56,200.93,{"name":109,"etf":110,"change":111,"price":112,"is_up":44},"Financials","XLF",0.73,53.88,{"name":114,"etf":115,"change":116,"price":117,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":119,"etf":120,"change":121,"price":122,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":129,"etf":130,"change":131,"price":132,"is_up":44},"Energy","XLE",0.99,63.44,{"name":134,"etf":135,"change":136,"price":137,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":44},"Materials","XLB",1.31,49.5,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":149,"etf":150,"change":121,"price":151,"is_up":44},"Utilities","XLU",39.97,{"name":153,"etf":154,"change":155,"price":156,"is_up":44},"Comm Services","XLC",1.17,111.61,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":164,"name":165,"price":166,"change":167,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":169,"name":170,"price":171,"change":172,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":174,"name":175,"price":176,"change":43,"is_up":44},"IWM","iShares Russell 2000",283.39,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":644,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},25,1722,0.47,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",45,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",73,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",101,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-02-19",136,"270219",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-05-21",227,"270521",[212,234,253,271,292,319,345,372,397,421,443,467,488,506,527,547,566,580,595,605,615,625,634],{"strike":213,"call":214,"put":225,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":44},"LDOS  261016C00090000",26.2,28.9,0,0.6227,0.995267,0.001129,-0.008239,0.002697,0.02496,{"contract_symbol":226,"symbol":226,"bid":218,"ask":227,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":14},"LDOS  261016P00090000",0.15,0.5815,-0.002789,0.000752,-0.004787,0.001678,-0.000094,{"strike":235,"call":236,"put":245,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":44},"LDOS  261016C00095000",21.2,23.8,0.981009,0.003798,-0.027723,0.009077,0.025869,{"contract_symbol":246,"symbol":246,"bid":218,"ask":247,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":228,"implied_volatility":228,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"LDOS  261016P00095000",0.75,-0.013378,0.003012,-0.019173,0.006722,-0.000453,{"strike":254,"call":255,"put":264,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":44},"LDOS  261016C00100000",16.2,18.9,0.943179,0.009356,-0.068292,0.022359,0.025965,{"contract_symbol":265,"symbol":265,"bid":218,"ask":247,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":228,"implied_volatility":228,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"LDOS  261016P00100000",-0.045795,0.008439,-0.05371,0.018831,-0.001561,{"strike":272,"call":273,"put":283,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":44},"LDOS  261016C00105000",11.3,14.1,0.5084,0.910232,0.016275,-0.079169,0.03175,0.026249,{"contract_symbol":284,"symbol":284,"bid":218,"ask":247,"last":227,"change":218,"changePercent":9,"volume":218,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"LDOS  261016P00105000",24,0.4483,-0.065334,0.014497,-0.054828,0.024937,-0.00221,{"strike":293,"call":294,"put":305,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":44},"LDOS  261016C00110000",6.7,9.2,14.6,0.4023,0.837433,0.031198,-0.095024,0.048161,0.025187,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"LDOS  261016P00110000",0.3,0.45,0.44,-0.41,1,32,0.3223,-0.108692,0.029491,-0.057802,0.03656,-0.003656,{"strike":320,"call":321,"put":333,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":9,"changePercent":9,"volume":326,"openInterest":218,"open_interest":218,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":44},"LDOS  261016C00115000",3.6,4.2,3.7,3,0.3385,0.644921,0.056146,-0.121096,0.072935,0.020018,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":218,"changePercent":9,"volume":218,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"LDOS  261016P00115000",1.2,1.8,1.06,43,0.3187,-0.347758,0.059197,-0.113139,0.072388,-0.0118,{"strike":346,"call":347,"put":360,"callItm":14,"putItm":44,"isAtm":44},120,{"contract_symbol":348,"symbol":348,"bid":335,"ask":349,"last":350,"change":351,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"LDOS  261016C00120000",1.7,1.5,-1,13,8,0.322,0.351007,0.058709,-0.114857,0.072715,0.011095,{"contract_symbol":361,"symbol":361,"bid":325,"ask":362,"last":363,"change":309,"changePercent":9,"volume":364,"openInterest":365,"open_interest":365,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":44},"LDOS  261016P00120000",4.4,3.78,7,84,0.3081,-0.664183,0.060429,-0.107932,0.071435,-0.022867,{"strike":373,"call":374,"put":385,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":375,"symbol":375,"bid":121,"ask":376,"last":377,"change":218,"changePercent":9,"volume":218,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"LDOS  261016C00125000",0.6,0.86,51,0.3456,0.140291,0.032925,-0.074007,0.043663,0.00446,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":389,"change":218,"changePercent":9,"volume":218,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":44},"LDOS  261016P00125000",6.5,9,6.9,46,0.294,-0.899309,0.030625,-0.049826,0.034552,-0.031669,{"strike":398,"call":399,"put":410,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":400,"symbol":400,"bid":401,"ask":307,"last":401,"change":402,"changePercent":9,"volume":311,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"LDOS  261016C00130000",0.1,-0.15,335,0.3953,0.063064,0.015995,-0.047033,0.024261,0.002006,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":275,"change":218,"changePercent":9,"volume":218,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":44},"LDOS  261016P00130000",11.7,13.8,38,0.3564,-0.95575,0.013396,-0.032018,0.018318,-0.034871,{"strike":422,"call":423,"put":434,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":424,"symbol":424,"bid":218,"ask":425,"last":426,"change":218,"changePercent":9,"volume":218,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"LDOS  261016C00135000",0.55,0.14,841,0.474,0.04094,0.009457,-0.039995,0.017202,0.001298,{"contract_symbol":435,"symbol":435,"bid":257,"ask":258,"last":436,"change":218,"changePercent":9,"volume":218,"openInterest":326,"open_interest":326,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":44},"LDOS  261016P00135000",16.34,0.4364,-0.971064,0.007725,-0.027684,0.012935,-0.036759,{"strike":444,"call":445,"put":456,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":446,"symbol":446,"bid":218,"ask":447,"last":448,"change":218,"changePercent":9,"volume":218,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"LDOS  261016C00140000",0.7,0.13,39,0.5508,0.029998,0.006306,-0.036004,0.013328,0.000948,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":44},"LDOS  261016P00140000",21.7,23.7,22.5,0.4966,-0.98194,0.004564,-0.021181,0.008696,-0.038502,{"strike":468,"call":469,"put":478,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":470,"symbol":470,"bid":218,"ask":247,"last":471,"change":218,"changePercent":9,"volume":218,"openInterest":472,"open_interest":472,"iv":450,"implied_volatility":450,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"LDOS  261016C00145000",0.05,41,0.011843,0.002862,-0.01634,0.006049,0.000376,{"contract_symbol":479,"symbol":479,"bid":480,"ask":217,"last":481,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":44},"LDOS  261016P00145000",26.3,8.61,0.3783,-0.999536,0.000224,-0.000603,0.000325,-0.040456,{"strike":489,"call":490,"put":497,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":491,"symbol":491,"bid":218,"ask":247,"last":426,"change":218,"changePercent":9,"volume":218,"openInterest":365,"open_interest":365,"iv":450,"implied_volatility":450,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"LDOS  261016C00150000",0.004261,0.001162,-0.006634,0.002456,0.000136,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":461,"implied_volatility":461,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":44},"LDOS  261016P00150000",31,34.3,-0.99829,0.000565,-0.002624,0.001077,-0.041812,{"strike":507,"call":508,"put":518,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":509,"symbol":509,"bid":218,"ask":247,"last":510,"change":218,"changePercent":9,"volume":218,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":14},"LDOS  261016C00155000",0.12,37,0.5676,0.001964,0.00056,-0.003405,0.001223,0.000063,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":482,"implied_volatility":482,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":44},"LDOS  261016P00155000",36,39.3,-0.999994,0.000004,-0.00001,0.000006,-0.043262,{"strike":528,"call":529,"put":538,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":530,"symbol":530,"bid":218,"ask":247,"last":531,"change":218,"changePercent":9,"volume":218,"openInterest":532,"open_interest":532,"iv":450,"implied_volatility":450,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"LDOS  261016C00160000",0.42,2,0.000431,0.000144,-0.00082,0.000303,0.000014,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":461,"implied_volatility":461,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":44},"LDOS  261016P00160000",41.2,44.3,-0.999894,0.000043,-0.000199,0.000082,-0.044654,{"strike":548,"call":549,"put":557,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":550,"symbol":550,"bid":218,"ask":247,"last":551,"change":218,"changePercent":9,"volume":218,"openInterest":552,"open_interest":552,"iv":512,"implied_volatility":512,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":525,"in_the_money":14},"LDOS  261016C00165000",0.4,14,0.000198,0.000067,-0.000409,0.000147,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":461,"implied_volatility":461,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":44},"LDOS  261016P00165000",46.1,49.1,-0.999977,0.00001,-0.000047,0.000019,-0.046052,{"strike":567,"call":568,"put":575,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":569,"symbol":569,"bid":218,"ask":247,"last":426,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":450,"implied_volatility":450,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"LDOS  261016C00170000",0.000033,0.000013,-0.000073,0.000027,0.000001,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":482,"implied_volatility":482,"delta":351,"gamma":218,"theta":218,"vega":218,"rho":579,"in_the_money":44},"LDOS  261016P00170000",50.8,54.5,-0.047449,{"strike":581,"call":582,"put":588,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":583,"symbol":583,"bid":218,"ask":247,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":450,"implied_volatility":450,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":218,"in_the_money":14},"LDOS  261016C00175000",0.000008,0.000003,-0.00002,0.000007,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":461,"implied_volatility":461,"delta":592,"gamma":218,"theta":593,"vega":574,"rho":594,"in_the_money":44},"LDOS  261016P00175000",55.9,59.8,-0.999999,-0.000002,-0.048844,{"strike":596,"call":597,"put":600,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":598,"symbol":598,"bid":218,"ask":247,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":512,"implied_volatility":512,"delta":523,"gamma":599,"theta":524,"vega":523,"rho":218,"in_the_money":14},"LDOS  261016C00180000",0.000002,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":482,"implied_volatility":482,"delta":351,"gamma":218,"theta":218,"vega":218,"rho":604,"in_the_money":44},"LDOS  261016P00180000",61,64.3,-0.05024,{"strike":606,"call":607,"put":610,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":608,"symbol":608,"bid":218,"ask":247,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":450,"implied_volatility":450,"delta":218,"gamma":218,"theta":609,"vega":218,"rho":218,"in_the_money":14},"LDOS  261016C00185000",-0.000001,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":461,"implied_volatility":461,"delta":351,"gamma":218,"theta":218,"vega":218,"rho":614,"in_the_money":44},"LDOS  261016P00185000",66,69.3,-0.051635,{"strike":616,"call":617,"put":620,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":618,"symbol":618,"bid":218,"ask":619,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":512,"implied_volatility":512,"delta":218,"gamma":218,"theta":609,"vega":218,"rho":218,"in_the_money":14},"LDOS  261016C00190000",0.95,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":461,"implied_volatility":461,"delta":351,"gamma":218,"theta":218,"vega":218,"rho":624,"in_the_money":44},"LDOS  261016P00190000",70.9,74.5,-0.053031,{"strike":626,"call":627,"put":629,"callItm":14,"putItm":44,"isAtm":14},195,{"contract_symbol":628,"symbol":628,"bid":218,"ask":619,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":450,"implied_volatility":450,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"LDOS  261016C00195000",{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":461,"implied_volatility":461,"delta":351,"gamma":218,"theta":218,"vega":218,"rho":633,"in_the_money":44},"LDOS  261016P00195000",76.2,79.5,-0.054426,{"strike":635,"call":636,"put":639,"callItm":14,"putItm":44,"isAtm":14},200,{"contract_symbol":637,"symbol":637,"bid":218,"ask":638,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":450,"implied_volatility":450,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"LDOS  261016C00200000",2.15,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":461,"implied_volatility":461,"delta":351,"gamma":218,"theta":218,"vega":218,"rho":643,"in_the_money":44},"LDOS  261016P00200000",81,84.3,-0.055822,"2026-10-06T15:30:44.048298+00:00"]