[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LCTX":3,"homepage-market-summary":31,"stock-options-LCTX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LCTX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lineage Cell Therapeutics, Inc.","NYSE American",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Lineage Cell Therapeutics Inc is a clinical-stage biotechnology company focused on the development and commercialization of novel therapies for the treatment of degenerative diseases. The company's pipeline currently includes: OpRegen, OPC1, ReSonance, ILT1, RND1, PNC1, and LCT-CON. Its programs are based on its proprietary, in-house, cell-based manufacturing platform, which it call AlloSCOPE (Allogeneic, Scalable, Consistent, Off-the-shelf, Pluripotent Cell Engineering), and supported by its associated development, formulation, manufacturing, and delivery capabilities. The AlloSCOPE platform is a proprietary differentiation and production modality from which, a single, well-characterized pluripotent cell line can create a stable current Good Manufacturing Practice, master cell bank.","77","Carlsbad, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.9274,0.93,0.9604,0.9118,0.9303,-0.0029,-0.31,1386334.22366,5845,0.9407,2.09,0.8823,1405896.1856160916,3.7,8706,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":311,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,2973,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,221,241,261,278,291,302],{"strike":200,"call":201,"put":211,"callItm":40,"putItm":14,"isAtm":40},0.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":40},"LCTX  261016C00000500",0.4,1,2.888,0.944091,0.24369,-0.002556,0.00018,0.000121,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":204,"open_interest":204,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"LCTX  261016P00000500",0.45,0.04,3.432,-0.077555,0.264239,-0.003914,0.000233,-0.000028,{"strike":204,"call":222,"put":233,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":223,"symbol":223,"bid":182,"ask":224,"last":225,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"LCTX  261016C00001000",0.05,0.1,816,0.5191,0.327997,4.346584,-0.001473,0.000578,0.000083,{"contract_symbol":234,"symbol":234,"bid":182,"ask":168,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":204,"open_interest":204,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"LCTX  261016P00001000",0.8941,-0.58282,2.726473,-0.002741,0.000625,-0.000179,{"strike":180,"call":242,"put":251,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":243,"symbol":243,"bid":182,"ask":224,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"LCTX  261016C00001500",1954,1.8621,0.099548,0.586643,-0.002558,0.00028,0.000023,{"contract_symbol":252,"symbol":252,"bid":168,"ask":253,"last":254,"change":182,"changePercent":9,"volume":182,"openInterest":204,"open_interest":204,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":40},"LCTX  261016P00001500",0.95,0.57,0.7664,-0.999702,0.008946,-0.000007,0.000002,-0.000419,{"strike":262,"call":263,"put":272,"callItm":14,"putItm":40,"isAtm":40},2,{"contract_symbol":264,"symbol":264,"bid":182,"ask":265,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":266,"open_interest":266,"iv":245,"implied_volatility":245,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"LCTX  261016C00002000",0.75,200,0.01359,0.116659,-0.000509,0.000056,0.000003,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":276,"gamma":182,"theta":182,"vega":182,"rho":277,"in_the_money":40},"LCTX  261016P00002000",0.7,1.45,-1,-0.000558,{"strike":279,"call":280,"put":286,"callItm":14,"putItm":40,"isAtm":40},2.5,{"contract_symbol":281,"symbol":281,"bid":182,"ask":200,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":245,"implied_volatility":245,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":182,"in_the_money":14},"LCTX  261016C00002500",0.001715,0.018495,-0.000081,0.000009,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":276,"gamma":182,"theta":182,"vega":182,"rho":290,"in_the_money":40},"LCTX  261016P00002500",1.2,1.95,-0.000698,{"strike":292,"call":293,"put":296,"callItm":14,"putItm":40,"isAtm":14},5,{"contract_symbol":294,"symbol":294,"bid":182,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":182,"gamma":259,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LCTX  261016C00005000",1.8622,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":300,"implied_volatility":300,"delta":276,"gamma":182,"theta":182,"vega":182,"rho":301,"in_the_money":40},"LCTX  261016P00005000",3.6,4.6,0.7665,-0.001395,{"strike":303,"call":304,"put":306,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":305,"symbol":305,"bid":182,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":245,"implied_volatility":245,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"LCTX  261016C00007500",{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":276,"gamma":182,"theta":182,"vega":182,"rho":310,"in_the_money":40},"LCTX  261016P00007500",6.1,7.1,-0.002093,"2026-10-06T15:32:39.911960+00:00"]