[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LCTD":3,"homepage-market-summary":29,"stock-options-LCTD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LCTD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares World ex U.S. Carbon Transition Readiness Aware Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.302,1.911706,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},57.895,57.505,57.98,57.809,0.086,0.15,7713.250947,60.77,51.92,17916.919287888446,67.5,1380,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":492,"task_id":9},"SUCCESS",57.9,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",46,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",137,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",228,"270521",[197,217,235,253,271,290,309,326,346,363,381,399,416,434,446,456,465,474,483],{"strike":198,"call":199,"put":208,"callItm":11,"putItm":87,"isAtm":87},51,{"contract_symbol":200,"symbol":200,"bid":201,"ask":93,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"LCTD  261016C00051000",5.4,0.1688,0.999991,0.000024,-0.000003,0.000004,0.01536,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":87},"LCTD  261016P00051000",1.35,0.1826,-0.000036,0.000083,-0.000013,0.000015,-0.000001,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":87,"isAtm":87},52,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"LCTD  261016C00052000",4.4,7.1,0.999856,0.000329,-0.000043,0.000056,0.015658,{"contract_symbol":229,"symbol":229,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":87},"LCTD  261016P00052000",-0.000396,0.000782,-0.000119,0.000144,-0.000007,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":87,"isAtm":87},53,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"LCTD  261016C00053000",3.5,6.1,0.998541,0.002809,-0.000366,0.000477,0.015936,{"contract_symbol":247,"symbol":247,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":87},"LCTD  261016P00053000",-0.002941,0.004906,-0.000748,0.000902,-0.000052,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":87,"isAtm":87},54,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"LCTD  261016C00054000",2.5,5.1,0.990315,0.015302,-0.001995,0.0026,0.016093,{"contract_symbol":265,"symbol":265,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":87},"LCTD  261016P00054000",-0.015216,0.02093,-0.003192,0.003846,-0.000268,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":87,"isAtm":87},55,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"LCTD  261016C00055000",1.55,4.2,0.956561,0.054391,-0.007093,0.009242,0.015799,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":87},"LCTD  261016P00055000",1.4,-0.056439,0.061978,-0.009453,0.011389,-0.000996,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":87,"isAtm":11},56,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"LCTD  261016C00056000",0.6,3.2,0.863719,0.129017,-0.016825,0.021922,0.014457,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":87},"LCTD  261016P00056000",1.5,-0.154624,0.129874,-0.01981,0.023865,-0.002737,{"strike":310,"call":311,"put":319,"callItm":11,"putItm":87,"isAtm":11},57,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"LCTD  261016C00057000",2.3,0.689042,0.208566,-0.027198,0.035438,0.01165,{"contract_symbol":320,"symbol":320,"bid":181,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":87},"LCTD  261016P00057000",-0.323377,0.196075,-0.029906,0.036031,-0.005748,{"strike":327,"call":328,"put":337,"callItm":87,"putItm":11,"isAtm":11},58,{"contract_symbol":329,"symbol":329,"bid":181,"ask":330,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":87},"LCTD  261016C00058000",1.8,0.1281,0.444141,0.307302,-0.023081,0.039627,0.007605,{"contract_symbol":338,"symbol":338,"bid":181,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"LCTD  261016P00058000",1.95,0.1208,-0.559744,0.325498,-0.021729,0.039571,-0.009922,{"strike":347,"call":348,"put":355,"callItm":87,"putItm":11,"isAtm":11},59,{"contract_symbol":349,"symbol":349,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":87},"LCTD  261016C00059000",0.181627,0.205284,-0.015419,0.026471,0.003124,{"contract_symbol":356,"symbol":356,"bid":166,"ask":357,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"LCTD  261016P00059000",2.65,-0.832905,0.206512,-0.013786,0.025106,-0.014892,{"strike":364,"call":365,"put":372,"callItm":87,"putItm":11,"isAtm":11},60,{"contract_symbol":366,"symbol":366,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":87},"LCTD  261016C00060000",0.04796,0.077606,-0.005829,0.010007,0.000827,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"LCTD  261016P00060000",1.1,3.6,-0.961418,0.069049,-0.004609,0.008394,-0.017404,{"strike":382,"call":383,"put":390,"callItm":87,"putItm":11,"isAtm":87},61,{"contract_symbol":384,"symbol":384,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":87},"LCTD  261016C00061000",0.008014,0.017079,-0.001283,0.002202,0.000139,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"LCTD  261016P00061000",2,4.6,-0.994703,0.01256,-0.000838,0.001527,-0.01828,{"strike":400,"call":401,"put":407,"callItm":87,"putItm":11,"isAtm":87},62,{"contract_symbol":402,"symbol":402,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":215,"in_the_money":87},"LCTD  261016C00062000",0.000846,0.002247,-0.000169,0.00029,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"LCTD  261016P00062000",2.95,5.6,-0.999568,0.001281,-0.000085,0.000156,-0.018665,{"strike":417,"call":418,"put":425,"callItm":87,"putItm":11,"isAtm":87},63,{"contract_symbol":419,"symbol":419,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":87},"LCTD  261016C00063000",0.000057,0.000181,-0.000014,0.000023,0.000001,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"LCTD  261016P00063000",3.9,6.6,-0.999979,0.000075,-0.000005,0.000009,-0.018974,{"strike":435,"call":436,"put":439,"callItm":87,"putItm":11,"isAtm":87},64,{"contract_symbol":437,"symbol":437,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":438,"gamma":432,"theta":216,"vega":424,"rho":181,"in_the_money":87},"LCTD  261016C00064000",0.000002,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":443,"gamma":444,"theta":181,"vega":181,"rho":445,"in_the_money":11},"LCTD  261016P00064000",4.9,7.6,-0.999999,0.000003,-0.019275,{"strike":447,"call":448,"put":450,"callItm":87,"putItm":11,"isAtm":87},65,{"contract_symbol":449,"symbol":449,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"LCTD  261016C00065000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":454,"gamma":181,"theta":181,"vega":181,"rho":455,"in_the_money":11},"LCTD  261016P00065000",5.9,8.6,-1,-0.019576,{"strike":457,"call":458,"put":460,"callItm":87,"putItm":11,"isAtm":87},66,{"contract_symbol":459,"symbol":459,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"LCTD  261016C00066000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":454,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"LCTD  261016P00066000",6.9,9.6,-0.019877,{"strike":466,"call":467,"put":469,"callItm":87,"putItm":11,"isAtm":87},67,{"contract_symbol":468,"symbol":468,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"LCTD  261016C00067000",{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":454,"gamma":181,"theta":181,"vega":181,"rho":473,"in_the_money":11},"LCTD  261016P00067000",7.9,10.6,-0.020179,{"strike":475,"call":476,"put":478,"callItm":87,"putItm":11,"isAtm":87},68,{"contract_symbol":477,"symbol":477,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"LCTD  261016C00068000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":454,"gamma":181,"theta":181,"vega":181,"rho":482,"in_the_money":11},"LCTD  261016P00068000",8.9,11.6,-0.02048,{"strike":484,"call":485,"put":487,"callItm":87,"putItm":11,"isAtm":87},69,{"contract_symbol":486,"symbol":486,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":87},"LCTD  261016C00069000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":454,"gamma":181,"theta":181,"vega":181,"rho":491,"in_the_money":11},"LCTD  261016P00069000",9.9,12.6,-0.02078,"2026-10-05T23:56:16.151089+00:00"]