[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LCTD":3,"homepage-market-summary":29,"stock-news-LCTD":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"LCTD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares World ex U.S. Carbon Transition Readiness Aware Active ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.302,1.911706,"Semi-Annual",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},57.895,57.505,57.98,57.809,0.086,0.15,7713.250947,60.77,51.92,17916.919287888446,67.5,1380,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,39,46,53,60,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":37,"is_up":11,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.56,200.93,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.73,53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":87},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":11},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":37,"is_up":11},"IWM","iShares Russell 2000",283.39,{"ticker":4,"count":172,"articles":173},20,[174,180,186,191,196,201,207,213,218,223,228,233,238,243,248,253,258,263,268,273],{"title":175,"link":176,"pubDate":177,"description":178,"source":179},"Invesco Ltd. (IVZ) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE10aFRMbDlIY0JzaXBzNFd4LUpRc0JhZTB4Mk9FOEN6eEsxZEt6Y3preWx2QmhNUTVfc0g1RlVjcTNjNEh5YnRvVk4yVnAwU0Yy?oc=5","Sat, 03 Oct 2026 12:22:36 GMT","Invesco Ltd. (IVZ) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":181,"link":182,"pubDate":183,"description":184,"source":185},"Flex Ltd. Stock: Is FLEX Outperforming the Technology Sector? - Barchart.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPYmRISG9VUjRrX0FaZDhVLWI0N25tcDZCTHJ6WUlRUkhaNG94V1paekRQSWVfX3lUVHdKZFJyNVV2N2dhWUNjT2ZzVDA1TEhJU01TMTduQU02STNfQjN3OWRCZFhIRFhXanNHQjJadGRhS29PZGgtRGNyWWVpQnA0UHp5aTlmOGpBMVF4YkRQQndwMVR0UDY0QmVUV2I2YkFqNlpkVw?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Flex Ltd. Stock: Is FLEX Outperforming the Technology Sector? Barchart.com","Barchart.com",{"title":187,"link":188,"pubDate":189,"description":190,"source":179},"MDA Space Ltd. (MDA.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE04TEJDUmowUERTaVVqcUZ2WE12UjRnLVZmRjNiRThvS0RmazBoTmVYbU9ULTI3dFp4UDVYVG1yMDdSRjFYNXVnd2F1MjJVN2UtVDloZg?oc=5","Sat, 03 Oct 2026 22:52:01 GMT","MDA Space Ltd. (MDA.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":192,"link":193,"pubDate":194,"description":195,"source":179},"GrafTech International Ltd. (EAF) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE82RUlFOEN1WWlqWV9nUDI0bXhGb043TTRNLW9IRWdoLWZNWjd3MFdKWW40Y2VFZkhqSkZMWEFzdm9HeUlrM3RtS1h0ZllEckFH?oc=5","Fri, 02 Oct 2026 13:31:11 GMT","GrafTech International Ltd. (EAF) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":197,"link":198,"pubDate":199,"description":200,"source":179},"Flex Ltd. (FLEX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBpX0tsSWtLbDVqcTNQVFhtLVl3eGpvYXJ1UEJUUXZlRXliVjZsVENMM005NTJvSmJjeE1oNWJ6VDJXU0tMWG5kMUNTSFh1VXRiWEE?oc=5","Sat, 03 Oct 2026 19:22:12 GMT","Flex Ltd. (FLEX) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"ABB Ltd (ABBNY) Stock Price, News, Quote & History - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTFA2YTVsM09GZ3pkQ28ydE1HaHBFSldZcGdITWQtNHJaZ1FMOGlmcFpFWXdQbF9uTWNGRnRWV1hBbVN1bDdySEhOaENzdTdiRmc?oc=5","Mon, 05 Oct 2026 15:32:26 GMT","ABB Ltd (ABBNY) Stock Price, News, Quote & History Yahoo Finance","Yahoo Finance",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"NICE Ltd. (NICE) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFA1ODNPa1ItV2lmX19ZVGdaREJvTkx0SWtyRGYwWWNmVjJTZ09xQ3BQVGRYel9sbkYxU2VYNzlGMkF4NFNneG5lQnFXdUlYZ2FvOUE?oc=5","Sat, 03 Oct 2026 00:53:02 GMT","NICE Ltd. (NICE) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":214,"link":215,"pubDate":216,"description":217,"source":179},"Camtek Ltd. (CAMT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9qQ2JKalZuR3JvallHaWREcFo4a3U0LU0yaU1OQWVjUTNsTHA5NkE4QXRXekp3d1ROUzR6QlZtTTFmcVc0dGdzMktweUd0akxiU1E?oc=5","Mon, 05 Oct 2026 11:47:58 GMT","Camtek Ltd. (CAMT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":219,"link":220,"pubDate":221,"description":222,"source":179},"Amerigo Resources Ltd. (ARG.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE1hRkVRVVNNVEcyaTZzVy1udnZGRFRwQkFpYjJONHkxOEFFMWdfNnhEeW1hVWpzSDZuVF9OV1JKZFpCQWVXWGtYT3pNYzRaa3NnSFdnbw?oc=5","Mon, 05 Oct 2026 04:58:06 GMT","Amerigo Resources Ltd. (ARG.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":224,"link":225,"pubDate":226,"description":227,"source":179},"Richardson Electronics, Ltd. (RELL) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE55TXVnQVFwWC0wN21yaHRKRk5LcGp2S2c4QXdmSGN6VGlKZ3c4bS10cTZFdXpvVGNNSk1OcnBiYkxMUGFwZUhrTVFpTlRUUGpZS3c?oc=5","Mon, 05 Oct 2026 04:47:17 GMT","Richardson Electronics, Ltd. (RELL) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":229,"link":230,"pubDate":231,"description":232,"source":179},"Transocean Ltd. (RIG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE96WjhoUVZrUkhzUjMxVDEwV0F0NmgzdVdzdEVncmFoWGlMMkhjRDNYOHpYXy02WnhVWFBxc2NDOTF0UVNtRWJmMHFYUU0yckFH?oc=5","Sat, 03 Oct 2026 14:51:56 GMT","Transocean Ltd. (RIG) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":234,"link":235,"pubDate":236,"description":237,"source":179},"Pine Cliff Energy Ltd. (PNE.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE12N3czejJxUzN5YTRmSnJGcVlNMlZXZVhobHpvNHZtemRiVngybzRlOFBMQlMxNFFua3JmMGxMYXV1enY0ZlZWb3YwMVZwQjN3N3kzZw?oc=5","Fri, 02 Oct 2026 19:59:59 GMT","Pine Cliff Energy Ltd. (PNE.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":239,"link":240,"pubDate":241,"description":242,"source":179},"NICE Ltd. (NICE) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE0xR1RMSHR5aWsxUzlQVURXYjVZUngxRDQ0MmFya2tpZXU1Z1VTZkZ6NGFDbURBNUNFTW5PdHNiNWZFTVBYdmpaT1FVRGd1cXR4OHc?oc=5","Sat, 03 Oct 2026 22:30:08 GMT","NICE Ltd. (NICE) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":244,"link":245,"pubDate":246,"description":247,"source":179},"Daikin Industries,Ltd. (DKILY) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiU0FVX3lxTE4yOTFGRkw2SllQMENFM2JieWhnODFqOUtHc3R3ZmVDTGpZdFhkOHB4cUNCc0dhdlhaU0ZEUkxfVHZyVXJudGhsaks4Q0tPUlUzS3A4?oc=5","Sat, 03 Oct 2026 22:23:26 GMT","Daikin Industries,Ltd. (DKILY) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":249,"link":250,"pubDate":251,"description":252,"source":179},"AltaGas Ltd. (ALA.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFBXV0VEczc1QS1UMEZxQ3FiUnFqVldCa05hd0Q3TFZ4bktfcUxyRklEUVdpMXVqX1NlSFRxeUV0Z2RTcHNBNm5TQ052UEVGbUVtX3h2RQ?oc=5","Mon, 05 Oct 2026 08:22:40 GMT","AltaGas Ltd. (ALA.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":254,"link":255,"pubDate":256,"description":257,"source":179},"Brookfield Asset Management Ltd. (BAM) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE4yX0JtRlNtb1hUVjlyNDBZYVlvYk5CTF80TGlzMmlBMTBUUzE0M1J2SEhhd3ZVbWpaT1lDQkxFSUp5YmtKMHM3NTdaWGpxLUxu?oc=5","Sat, 03 Oct 2026 19:03:22 GMT","Brookfield Asset Management Ltd. (BAM) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":259,"link":260,"pubDate":261,"description":262,"source":179},"Collective Mining Ltd. (CNL.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTFB0M2FJdGdyX0tjbGhudUszUEVRUDRBTnprcm9UVFVtSFp1M0t5RHJTVzEtcUJ5SEFnWEozMU9iNjlUV3RJaHpYQWhJeXRNNmpHa3pwTQ?oc=5","Mon, 05 Oct 2026 18:45:33 GMT","Collective Mining Ltd. (CNL.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":264,"link":265,"pubDate":266,"description":267,"source":179},"JFrog Ltd. (FROG) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9KVDlLbUZLd0EwS05jVG1xM3Q3Q1JSLVhDMHN1bURsQXVpNWE4UW1hM3ZVVG90TENaOEJ5WlpvbVp6aUtMT29jX1ZGQnk1NnBqekE?oc=5","Sat, 03 Oct 2026 14:48:46 GMT","JFrog Ltd. (FROG) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":269,"link":270,"pubDate":271,"description":272,"source":179},"Fangdd Network Group Ltd. (DUO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFB0RVBxOUtiTnB3ZDV3X2hxQWNFVDlyX1VndjFWMHZzck9sbE54bHFEM0dzZzFpUXBaVHluQ0htaThQYkJrQ3R5aUlJRjdfZ0dk?oc=5","Fri, 02 Oct 2026 20:00:01 GMT","Fangdd Network Group Ltd. (DUO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":274,"link":275,"pubDate":276,"description":277,"source":179},"MDA Space Ltd. (MDA) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE1ydHVvSUZJYWhaRUNCbGNpQ1RaUEZuTWk1WWVGdjRkb3dzempzNEU0N1pkQk1wOWY1d3daNG1qellnelNJaVYxVk13cjdpbzVV?oc=5","Mon, 05 Oct 2026 03:52:46 GMT","MDA Space Ltd. (MDA) Stock Price, News, Quote & History Yahoo! Finance Canada"]