[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LCID":3,"homepage-market-summary":30,"stock-options-LCID":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LCID","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Lucid Group, Inc. Common Stock","Nasdaq",null,"MOTOR VEHICLES & PASSENGER CAR BODIES","Lucid Group Inc is a technology and automotive company. It develops the next generation of electric vehicle (EV) technologies. It offers its own geographically distributed retail and service locations through direct-to-consumer online and retail sales. It also boasts a product roadmap of future vehicle programs and technologies. It focuses on in-house hardware and software innovation, vertical integration, and a clean-sheet approach to engineering and design, which led to the development of the Lucid Air. The Lucid Air is a luxury sedan that redefines both the luxury car segment and the EV space. Its geographic segments include North America, the Middle East, and Other International.","9,000","Newark, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.17,4.13,4.19,4.055,0.04,0.97,7599047.744441,27012,4.1379,25.23,2.37,12217480.983748112,7.9,1305,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":247,"updated_at":610,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",3,"261009",1.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},27955,22714,0.98,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239,243],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",17,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",24,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",31,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",38,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",45,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",73,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",101,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-02-19",136,"270219",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-03-19",164,"270319",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-05-21",227,"270521",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-06-17",254,"270617",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-12-17",437,"271217",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2028-01-21",472,"280121",{"date":244,"label":244,"type":188,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2029-01-19",836,"290119",[248,264,275,289,309,332,356,381,405,427,450,470,489,508,528,546,566,584,599],{"strike":249,"call":250,"put":260,"callItm":39,"putItm":14,"isAtm":14},1,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":255,"changePercent":9,"volume":256,"openInterest":249,"open_interest":249,"iv":257,"implied_volatility":257,"delta":249,"gamma":258,"theta":258,"vega":258,"rho":259,"in_the_money":39},"LCID  261009C00001000",3.05,3.4,3.1,-0.01,2,1.8585,0,0.000087,{"contract_symbol":261,"symbol":261,"bid":258,"ask":262,"last":262,"change":258,"changePercent":9,"volume":258,"openInterest":256,"open_interest":256,"iv":263,"implied_volatility":263,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"LCID  261009P00001000",0.01,1.6573,{"strike":265,"call":266,"put":272,"callItm":39,"putItm":14,"isAtm":14},1.5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":258,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":257,"implied_volatility":257,"delta":249,"gamma":258,"theta":258,"vega":258,"rho":271,"in_the_money":39},"LCID  261009C00001500",2.6,2.75,2.62,0.000131,{"contract_symbol":273,"symbol":273,"bid":258,"ask":274,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":263,"implied_volatility":263,"delta":258,"gamma":258,"theta":258,"vega":258,"rho":258,"in_the_money":14},"LCID  261009P00001500",1.63,{"strike":256,"call":276,"put":285,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":280,"change":258,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":257,"implied_volatility":257,"delta":281,"gamma":282,"theta":283,"vega":258,"rho":284,"in_the_money":39},"LCID  261009C00002000",2.01,2.35,2.64,0.999994,0.000037,-0.000003,0.000175,{"contract_symbol":286,"symbol":286,"bid":258,"ask":46,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":287,"implied_volatility":287,"delta":258,"gamma":288,"theta":258,"vega":258,"rho":258,"in_the_money":14},"LCID  261009P00002000",1.6574,0.000004,{"strike":290,"call":291,"put":302,"callItm":39,"putItm":14,"isAtm":39},2.5,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":296,"changePercent":9,"volume":249,"openInterest":258,"open_interest":258,"iv":257,"implied_volatility":257,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"LCID  261009C00002500",1.52,1.93,1.78,-0.48,0.999016,0.004531,-0.000381,0.000013,0.000218,{"contract_symbol":303,"symbol":303,"bid":258,"ask":304,"last":20,"change":258,"changePercent":9,"volume":258,"openInterest":305,"open_interest":305,"iv":263,"implied_volatility":263,"delta":306,"gamma":307,"theta":308,"vega":288,"rho":258,"in_the_money":14},"LCID  261009P00002500",0.1,4,-0.000279,0.001586,-0.000106,{"strike":177,"call":310,"put":322,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":150,"change":314,"changePercent":9,"volume":315,"openInterest":316,"open_interest":316,"iv":257,"implied_volatility":257,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"LCID  261009C00003000",1.13,1.25,0.06,105,120,0.979577,0.067338,-0.005657,0.000194,0.000254,{"contract_symbol":323,"symbol":323,"bid":258,"ask":324,"last":325,"change":258,"changePercent":9,"volume":258,"openInterest":326,"open_interest":326,"iv":263,"implied_volatility":263,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"LCID  261009P00003000",0.02,0.03,110,-0.0115,0.046121,-0.003081,0.000119,-0.000004,{"strike":333,"call":334,"put":347,"callItm":39,"putItm":14,"isAtm":39},3.5,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":336,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"LCID  261009C00003500",0.61,0.82,-0.06,6,34,1.2757,0.9473,0.214068,-0.008473,0.000424,0.000285,{"contract_symbol":348,"symbol":348,"bid":258,"ask":262,"last":262,"change":258,"changePercent":9,"volume":339,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"LCID  261009P00003500",1642,1.002,-0.021051,0.128151,-0.003129,0.000199,-0.000008,{"strike":305,"call":357,"put":370,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":325,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"LCID  261009C00004000",0.22,0.28,0.27,1056,2820,0.7258,0.789874,1.008679,-0.012923,0.001135,0.000269,{"contract_symbol":371,"symbol":371,"bid":372,"ask":314,"last":20,"change":338,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"LCID  261009P00004000",0.05,13778,10316,0.8913,-0.251316,0.907878,-0.017541,0.001255,-0.000097,{"strike":382,"call":383,"put":393,"callItm":14,"putItm":39,"isAtm":39},4.5,{"contract_symbol":384,"symbol":384,"bid":20,"ask":372,"last":372,"change":262,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"LCID  261009C00004500",10888,4127,0.8948,0.229389,0.860471,-0.016754,0.001194,0.00008,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":395,"change":397,"changePercent":9,"volume":305,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"LCID  261009P00004500",0.3,0.41,-0.12,1201,1.1058,-0.719587,0.773546,-0.023006,0.001327,-0.000296,{"strike":406,"call":407,"put":417,"callItm":14,"putItm":39,"isAtm":39},5,{"contract_symbol":408,"symbol":408,"bid":262,"ask":324,"last":324,"change":258,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"LCID  261009C00005000",1900,1357,1.2084,0.072659,0.290338,-0.010312,0.000544,0.000025,{"contract_symbol":418,"symbol":418,"bid":419,"ask":162,"last":419,"change":397,"changePercent":9,"volume":305,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"LCID  261009P00005000",0.77,332,1.6101,-0.855459,0.358703,-0.022617,0.000896,-0.000387,{"strike":428,"call":429,"put":438,"callItm":14,"putItm":39,"isAtm":39},5.5,{"contract_symbol":430,"symbol":430,"bid":258,"ask":324,"last":262,"change":258,"changePercent":9,"volume":217,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"LCID  261009C00005500",275,1.5705,0.040922,0.141931,-0.008515,0.000346,0.000014,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":167,"changePercent":9,"volume":189,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"LCID  261009P00005500",1.01,1.68,1.55,54,2.1463,-0.890042,0.222411,-0.024917,0.00074,-0.000443,{"strike":339,"call":451,"put":460,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":452,"symbol":452,"bid":258,"ask":262,"last":262,"change":258,"changePercent":9,"volume":453,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":354,"rho":459,"in_the_money":14},"LCID  261009C00006000",79,137,1.7863,0.021057,0.071901,-0.00558,0.000007,{"contract_symbol":461,"symbol":461,"bid":265,"ask":95,"last":462,"change":258,"changePercent":9,"volume":258,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"LCID  261009P00006000",1.9,8,2.5973,-0.908863,0.160251,-0.026293,0.000645,-0.000494,{"strike":471,"call":472,"put":480,"callItm":14,"putItm":39,"isAtm":39},6.5,{"contract_symbol":473,"symbol":473,"bid":258,"ask":262,"last":20,"change":258,"changePercent":9,"volume":258,"openInterest":474,"open_interest":474,"iv":455,"implied_volatility":455,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"LCID  261009C00006500",32,0.006002,0.02418,-0.001876,0.000067,0.000002,{"contract_symbol":481,"symbol":481,"bid":462,"ask":482,"last":483,"change":258,"changePercent":9,"volume":258,"openInterest":256,"open_interest":256,"iv":464,"implied_volatility":464,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"LCID  261009P00006500",2.68,2.44,-0.951907,0.097749,-0.016038,0.000394,-0.000551,{"strike":490,"call":491,"put":498,"callItm":14,"putItm":39,"isAtm":14},7,{"contract_symbol":492,"symbol":492,"bid":258,"ask":361,"last":262,"change":258,"changePercent":9,"volume":258,"openInterest":213,"open_interest":213,"iv":455,"implied_volatility":455,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":14},"LCID  261009C00007000",0.001558,0.007181,-0.000557,0.00002,0.000001,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":502,"change":20,"changePercent":9,"volume":249,"openInterest":249,"open_interest":249,"iv":464,"implied_volatility":464,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":39},"LCID  261009P00007000",2.4,3.25,2.91,-0.975525,0.056132,-0.00921,0.000226,-0.000603,{"strike":509,"call":510,"put":517,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":511,"symbol":511,"bid":258,"ask":512,"last":262,"change":258,"changePercent":9,"volume":258,"openInterest":490,"open_interest":490,"iv":455,"implied_volatility":455,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":258,"in_the_money":14},"LCID  261009C00007500",0.11,0.000377,0.001942,-0.000151,0.000005,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":521,"change":522,"changePercent":9,"volume":256,"openInterest":406,"open_interest":406,"iv":464,"implied_volatility":464,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"LCID  261009P00007500",3.2,3.65,3.23,-0.15,-0.987881,0.030799,-0.005053,0.000124,-0.000651,{"strike":463,"call":529,"put":535,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":530,"symbol":530,"bid":258,"ask":157,"last":324,"change":258,"changePercent":9,"volume":258,"openInterest":531,"open_interest":531,"iv":455,"implied_volatility":455,"delta":532,"gamma":533,"theta":534,"vega":497,"rho":258,"in_the_money":14},"LCID  261009C00008000",20,0.000086,0.00049,-0.000038,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":539,"change":540,"changePercent":9,"volume":177,"openInterest":339,"open_interest":339,"iv":464,"implied_volatility":464,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":39},"LCID  261009P00008000",3.7,4.35,3.6,-0.2,-0.99412,0.016327,-0.002679,0.000066,-0.000696,{"strike":547,"call":548,"put":555,"callItm":14,"putItm":39,"isAtm":14},8.5,{"contract_symbol":549,"symbol":549,"bid":258,"ask":157,"last":304,"change":258,"changePercent":9,"volume":258,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":258,"rho":258,"in_the_money":14},"LCID  261009C00008500",11,1.7825,0.000018,0.000113,-0.000009,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":560,"changePercent":9,"volume":305,"openInterest":249,"open_interest":249,"iv":464,"implied_volatility":464,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":39},"LCID  261009P00008500",4.2,4.55,4.23,-0.11,-0.99719,0.008434,-0.001384,0.000034,-0.000741,{"strike":567,"call":568,"put":574,"callItm":14,"putItm":39,"isAtm":14},9,{"contract_symbol":569,"symbol":569,"bid":258,"ask":570,"last":571,"change":258,"changePercent":9,"volume":258,"openInterest":189,"open_interest":189,"iv":551,"implied_volatility":551,"delta":288,"gamma":572,"theta":573,"vega":258,"rho":258,"in_the_money":14},"LCID  261009C00009000",0.07,0.16,0.000026,-0.000002,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":578,"change":258,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":552,"rho":583,"in_the_money":39},"LCID  261009P00009000",4.7,5.45,4.75,2.6081,-0.998611,0.004429,-0.000733,-0.000785,{"strike":585,"call":586,"put":589,"callItm":14,"putItm":39,"isAtm":14},9.5,{"contract_symbol":587,"symbol":587,"bid":258,"ask":262,"last":9,"change":9,"changePercent":9,"volume":258,"openInterest":258,"open_interest":258,"iv":455,"implied_volatility":455,"delta":497,"gamma":588,"theta":258,"vega":258,"rho":258,"in_the_money":14},"LCID  261009C00009500",0.000006,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":372,"changePercent":9,"volume":305,"openInterest":249,"open_interest":249,"iv":579,"implied_volatility":579,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":39},"LCID  261009P00009500",5.2,5.9,5.23,-0.999344,0.002225,-0.000368,0.000009,-0.000829,{"strike":189,"call":600,"put":602,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":601,"symbol":601,"bid":258,"ask":262,"last":262,"change":258,"changePercent":9,"volume":249,"openInterest":177,"open_interest":177,"iv":455,"implied_volatility":455,"delta":258,"gamma":497,"theta":258,"vega":258,"rho":258,"in_the_money":14},"LCID  261009C00010000",{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":592,"change":258,"changePercent":9,"volume":258,"openInterest":256,"open_interest":256,"iv":464,"implied_volatility":464,"delta":606,"gamma":607,"theta":608,"vega":288,"rho":609,"in_the_money":39},"LCID  261009P00010000",5.7,6.55,-0.999708,0.001055,-0.000173,-0.000873,"2026-10-06T15:32:27.893388+00:00"]