[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LBTYK":3,"homepage-market-summary":30,"stock-options-LBTYK":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LBTYK","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Liberty Global Ltd. Class C Common Shares","Nasdaq",null,"CABLE & OTHER PAY TELEVISION SERVICES","Liberty Global is a holding company with interests in European telecom companies in the UK, the Netherlands, Belgium, Ireland, and Slovakia. Liberty owns the main cable network in each of these geographies and has pursued a strategy since 2016 to merge or partner with mobile network operators to be able to offer converged services. Liberty also owns minority stakes in other media, entertainment, and cloud companies.","6,636","Hamilton, D0",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.8,8.74,9.04,8.75,0.05,0.57,1069972.034006,10167,8.8277,13.12,8.65,1253455.1704472192,3.4,5300,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":377,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,3192,0.53,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,220,240,260,282,305,324,341,354,366],{"strike":200,"call":201,"put":211,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":39},"LBTYK 261016C00002500",5.2,7.3,2.1772,0.999864,0.000165,-0.000083,0.000008,0.000697,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"LBTYK 261016P00002500",1.1,2.4904,-0.000616,0.000589,-0.000387,0.000032,-0.000002,{"strike":221,"call":222,"put":232,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"LBTYK 261016C00005000",3.3,4.8,2.1312,0.961417,0.026693,-0.012868,0.001231,0.001285,{"contract_symbol":233,"symbol":233,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"LBTYK 261016P00005000",2.4938,-0.058607,0.031881,-0.021043,0.00172,-0.000175,{"strike":241,"call":242,"put":251,"callItm":39,"putItm":14,"isAtm":39},7.5,{"contract_symbol":243,"symbol":243,"bid":60,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"LBTYK 261016C00007500",2.35,1.4963,0.777025,0.135719,-0.032176,0.004384,0.001456,{"contract_symbol":252,"symbol":252,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":253,"open_interest":253,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"LBTYK 261016P00007500",14,1.114,-0.171339,0.155376,-0.02042,0.003737,-0.000466,{"strike":177,"call":261,"put":271,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":262,"symbol":262,"bid":181,"ask":20,"last":263,"change":181,"changePercent":9,"volume":181,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"LBTYK 261016C00010000",0.12,163,0.4498,0.047328,0.149366,-0.003199,0.00145,0.000113,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"LBTYK 261016P00010000",0.7,1.75,816,0.6839,-0.856933,0.224764,-0.011133,0.003319,-0.002459,{"strike":283,"call":284,"put":293,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":285,"symbol":285,"bid":181,"ask":20,"last":20,"change":181,"changePercent":9,"volume":181,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"LBTYK 261016C00012500",1921,0.9968,0.021294,0.034861,-0.003668,0.00075,0.000049,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"LBTYK 261016P00012500",2.65,4.3,2.15,277,1.2105,-0.948628,0.059186,-0.009204,0.00155,-0.003372,{"strike":306,"call":307,"put":314,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":308,"symbol":308,"bid":181,"ask":20,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"LBTYK 261016C00015000",0.000896,0.002079,-0.000219,0.000045,0.000002,{"contract_symbol":315,"symbol":315,"bid":203,"ask":204,"last":316,"change":181,"changePercent":9,"volume":181,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"LBTYK 261016P00015000",3.35,1,1.2093,-0.994482,0.008883,-0.001376,0.000232,-0.004174,{"strike":325,"call":326,"put":332,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":327,"symbol":327,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":313,"rho":181,"in_the_money":14},"LBTYK 261016C00017500",0.994,0.000025,0.000074,-0.000008,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":337,"gamma":338,"theta":339,"vega":329,"rho":340,"in_the_money":39},"LBTYK 261016P00017500",7.7,9.8,6.09,-0.999524,0.000955,-0.000148,-0.004883,{"strike":342,"call":343,"put":346,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":344,"symbol":344,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":328,"implied_volatility":328,"delta":345,"gamma":313,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LBTYK 261016C00020000",0.000001,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":350,"gamma":351,"theta":352,"vega":313,"rho":353,"in_the_money":39},"LBTYK 261016P00020000",10.2,12.3,-0.999963,0.000086,-0.000013,-0.005582,{"strike":355,"call":356,"put":358,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":357,"symbol":357,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LBTYK 261016C00022500",{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":299,"implied_volatility":299,"delta":363,"gamma":209,"theta":364,"vega":181,"rho":365,"in_the_money":39},"LBTYK 261016P00022500",12.7,14.8,10.84,-0.999997,-0.000001,-0.00628,{"strike":367,"call":368,"put":370,"callItm":14,"putItm":39,"isAtm":14},25,{"contract_symbol":369,"symbol":369,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":287,"implied_volatility":287,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LBTYK 261016C00025000",{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":318,"implied_volatility":318,"delta":375,"gamma":345,"theta":181,"vega":181,"rho":376,"in_the_money":39},"LBTYK 261016P00025000",15.2,17.2,13.58,-1,-0.006977,"2026-10-06T15:31:32.751369+00:00"]