[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LBTYA":3,"homepage-market-summary":30,"stock-options-LBTYA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LBTYA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Liberty Global Ltd. Class A Common Shares","Nasdaq",null,"CABLE & OTHER PAY TELEVISION SERVICES","Liberty Global is a holding company with interests in European telecom companies in the UK, the Netherlands, Belgium, Ireland, and Slovakia. Liberty owns the main cable network in each of these geographies and has pursued a strategy since 2016 to merge or partner with mobile network operators to be able to offer converged services. Liberty also owns minority stakes in other media, entertainment, and cloud companies.","6,636","Hamilton, D0",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},8.99,8.92,9.12,8.91,0.07,0.78,3440636.975087,21108,9.0186,13.52,8.8,2334767.9314464703,4,5619,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":395,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,9146,0.34,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",101,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",192,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-10-15",374,"271015",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",437,"271217",[211,235,254,276,299,321,343,360,374,385],{"strike":212,"call":213,"put":225,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":181,"changePercent":9,"volume":181,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":39},"LBTYA 261016C00002500",5.8,7.3,7,1,1.8461,0.999991,0.000014,-0.000005,0.000001,0.000698,{"contract_symbol":226,"symbol":226,"bid":181,"ask":227,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":14},"LBTYA 261016P00002500",0.75,0.05,2.7338,-0.001245,0.001005,-0.000826,0.000062,-0.000004,{"strike":236,"call":237,"put":247,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":241,"implied_volatility":241,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":39},"LBTYA 261016C00005000",3.5,4.6,1.9363,0.9754,0.019884,-0.008202,0.000864,0.001325,{"contract_symbol":248,"symbol":248,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"LBTYA 261016P00005000",-0.06592,0.031309,-0.025744,0.00192,-0.000205,{"strike":255,"call":256,"put":268,"callItm":39,"putItm":14,"isAtm":39},7.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":181,"changePercent":9,"volume":181,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":39},"LBTYA 261016C00007500",1.4,1.65,1.8,152,0.8598,0.905595,0.13066,-0.010626,0.00252,0.00184,{"contract_symbol":269,"symbol":269,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"LBTYA 261016P00007500",1.3239,-0.179487,0.132102,-0.025476,0.003923,-0.000509,{"strike":177,"call":277,"put":287,"callItm":14,"putItm":39,"isAtm":39},{"contract_symbol":278,"symbol":278,"bid":181,"ask":228,"last":279,"change":181,"changePercent":9,"volume":181,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"LBTYA 261016C00010000",0.06,1285,0.3894,0.052459,0.183444,-0.00307,0.001608,0.000128,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":181,"changePercent":9,"volume":181,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"LBTYA 261016P00010000",0.6,1.35,1.04,2296,0.5234,-0.882342,0.251259,-0.007597,0.00296,-0.002508,{"strike":300,"call":301,"put":310,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":302,"symbol":302,"bid":181,"ask":228,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"LBTYA 261016C00012500",4280,0.9437,0.021739,0.036703,-0.003608,0.000779,0.000051,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":181,"changePercent":9,"volume":181,"openInterest":218,"open_interest":218,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"LBTYA 261016P00012500",2.9,4.1,1.96,1.0124,-0.970003,0.044873,-0.00506,0.001019,-0.003418,{"strike":322,"call":323,"put":333,"callItm":14,"putItm":39,"isAtm":14},15,{"contract_symbol":324,"symbol":324,"bid":181,"ask":228,"last":325,"change":181,"changePercent":9,"volume":181,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"LBTYA 261016C00015000",0.03,1102,0.9479,0.000758,0.001839,-0.000182,0.000039,0.000002,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"LBTYA 261016P00015000",5.3,6.7,3.2,-0.998456,0.003304,-0.000373,0.000075,-0.004182,{"strike":344,"call":345,"put":351,"callItm":14,"putItm":39,"isAtm":14},17.5,{"contract_symbol":346,"symbol":346,"bid":181,"ask":228,"last":347,"change":181,"changePercent":9,"volume":181,"openInterest":348,"open_interest":348,"iv":327,"implied_volatility":327,"delta":349,"gamma":350,"theta":222,"vega":223,"rho":181,"in_the_money":14},"LBTYA 261016C00017500",0.1,29,0.000017,0.000052,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"LBTYA 261016P00017500",7.8,9.2,-0.999946,0.000147,-0.000017,0.000003,-0.004884,{"strike":361,"call":362,"put":364,"callItm":14,"putItm":39,"isAtm":14},20,{"contract_symbol":363,"symbol":363,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":181,"gamma":223,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LBTYA 261016C00020000",{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":181,"rho":373,"in_the_money":39},"LBTYA 261016P00020000",10.1,12,7.98,1.0153,-0.999998,0.000006,-0.000001,-0.005582,{"strike":375,"call":376,"put":378,"callItm":14,"putItm":39,"isAtm":14},22.5,{"contract_symbol":377,"symbol":377,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":304,"implied_volatility":304,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LBTYA 261016C00022500",{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":384,"in_the_money":39},"LBTYA 261016P00022500",12.3,14.7,10.61,-1,-0.006279,{"strike":386,"call":387,"put":389,"callItm":14,"putItm":39,"isAtm":14},25,{"contract_symbol":388,"symbol":388,"bid":181,"ask":227,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"LBTYA 261016C00025000",{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":315,"implied_volatility":315,"delta":383,"gamma":181,"theta":181,"vega":181,"rho":394,"in_the_money":39},"LBTYA 261016P00025000",14.8,17.2,12.98,-0.006977,"2026-10-06T15:32:06.931962+00:00"]