[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LAZR":3,"homepage-market-summary":27,"stock-options-LAZR":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"LAZR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Tema Photonics & Optical ETF","NYSE Arca",null,"MOTOR VEHICLE PARTS & ACCESSORIES","Orlando, FL",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},48.35,48.23,48.5,47.6,48.28,0.07,0.14,279623.594321,50.82,0.016000001,8783074.633852392,95.1,1837,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,37,44,51,58,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":12,"sparkline":36,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":12,"sparkline":43,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":35,"is_up":12,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":12,"sparkline":70,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":12,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,false,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":12,"sparkline":93,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":12},"Technology","XLK",0.56,200.93,{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Financials","XLF",0.73,53.88,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Healthcare","XLV",0.72,167.37,{"name":111,"etf":112,"change":113,"price":114,"is_up":12},"Consumer Cycl","XLY",0.35,110.42,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Staples","XLP",0.63,81.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Energy","XLE",0.99,63.44,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Industrials","XLI",0.09,170.1,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Materials","XLB",1.31,49.5,{"name":136,"etf":137,"change":138,"price":139,"is_up":85},"Real Estate","XLRE",-0.34,40.67,{"name":141,"etf":142,"change":113,"price":143,"is_up":12},"Utilities","XLU",39.97,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Comm Services","XLC",1.17,111.61,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":12},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":161,"name":162,"price":163,"change":164,"is_up":12},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":166,"name":167,"price":168,"change":35,"is_up":12},"IWM","iShares Russell 2000",283.39,{"status":170,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":695,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},51,601,1.83,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",137,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",228,"270521",[196,213,232,250,270,290,309,325,344,362,386,409,434,457,482,507,529,554,573,594,614,635,655,675],{"strike":197,"call":198,"put":207,"callItm":12,"putItm":85,"isAtm":85},30,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":206,"in_the_money":12},"LAZR  261016C00030000",17.5,18.8,11.1,0,0.3826,1,0.008955,{"contract_symbol":208,"symbol":208,"bid":203,"ask":209,"last":210,"change":203,"changePercent":9,"volume":203,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":85},"LAZR  261016P00030000",0.75,0.1,14,0.5453,{"strike":214,"call":215,"put":222,"callItm":12,"putItm":85,"isAtm":85},35,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":205,"gamma":220,"theta":203,"vega":203,"rho":221,"in_the_money":12},"LAZR  261016C00035000",12.5,13.9,7.15,0.000001,0.010448,{"contract_symbol":223,"symbol":223,"bid":203,"ask":209,"last":224,"change":203,"changePercent":9,"volume":203,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":85},"LAZR  261016P00035000",0.11,7,0.5458,-0.000257,0.00021,-0.0002,0.00008,-0.000004,{"strike":233,"call":234,"put":242,"callItm":12,"putItm":85,"isAtm":85},36,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":238,"gamma":239,"theta":240,"vega":220,"rho":241,"in_the_money":12},"LAZR  261016C00036000",11.5,12.9,0.999997,0.000005,-0.000002,0.010746,{"contract_symbol":243,"symbol":243,"bid":203,"ask":209,"last":244,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":85},"LAZR  261016P00036000",0.33,-0.000743,0.000562,-0.000535,0.000214,-0.000011,{"strike":251,"call":252,"put":261,"callItm":12,"putItm":85,"isAtm":85},37,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":12},"LAZR  261016C00037000",10.5,12,0.999978,0.00003,-0.000014,0.000008,0.011044,{"contract_symbol":262,"symbol":262,"bid":203,"ask":209,"last":263,"change":203,"changePercent":9,"volume":203,"openInterest":264,"open_interest":264,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":85},"LAZR  261016P00037000",0.4,21,-0.001946,0.001358,-0.001292,0.000517,-0.000029,{"strike":271,"call":272,"put":282,"callItm":12,"putItm":85,"isAtm":85},38,{"contract_symbol":273,"symbol":273,"bid":274,"ask":174,"last":275,"change":203,"changePercent":9,"volume":203,"openInterest":276,"open_interest":276,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":12},"LAZR  261016C00038000",9.6,5.45,4,0.999882,0.000145,-0.000068,0.000039,0.011341,{"contract_symbol":283,"symbol":283,"bid":203,"ask":209,"last":68,"change":203,"changePercent":9,"volume":203,"openInterest":284,"open_interest":284,"iv":226,"implied_volatility":226,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":85},"LAZR  261016P00038000",8,-0.004639,0.002967,-0.002828,0.00113,-0.000069,{"strike":291,"call":292,"put":301,"callItm":12,"putItm":85,"isAtm":85},39,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":12},"LAZR  261016C00039000",8.6,9.9,0.999488,0.000568,-0.000266,0.000152,0.011634,{"contract_symbol":302,"symbol":302,"bid":203,"ask":209,"last":20,"change":203,"changePercent":9,"volume":203,"openInterest":303,"open_interest":303,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":85},"LAZR  261016P00039000",2,-0.009955,0.005828,-0.005546,0.002218,-0.000148,{"strike":310,"call":311,"put":317,"callItm":12,"putItm":85,"isAtm":85},40,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":315,"implied_volatility":315,"delta":205,"gamma":203,"theta":203,"vega":203,"rho":316,"in_the_money":12},"LAZR  261016C00040000",7.6,9,0.1785,0.01194,{"contract_symbol":318,"symbol":318,"bid":203,"ask":209,"last":319,"change":203,"changePercent":9,"volume":203,"openInterest":251,"open_interest":251,"iv":212,"implied_volatility":212,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":85},"LAZR  261016P00040000",0.17,-0.019732,0.010508,-0.01,0.003999,-0.000295,{"strike":326,"call":327,"put":335,"callItm":12,"putItm":85,"isAtm":85},41,{"contract_symbol":328,"symbol":328,"bid":329,"ask":284,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":12},"LAZR  261016C00041000",6.6,0.994256,0.005118,-0.002398,0.001367,0.012154,{"contract_symbol":336,"symbol":336,"bid":203,"ask":209,"last":337,"change":203,"changePercent":9,"volume":203,"openInterest":338,"open_interest":338,"iv":226,"implied_volatility":226,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":85},"LAZR  261016P00041000",0.45,17,-0.036263,0.017447,-0.016633,0.006645,-0.000544,{"strike":345,"call":346,"put":355,"callItm":12,"putItm":85,"isAtm":85},42,{"contract_symbol":347,"symbol":347,"bid":348,"ask":225,"last":349,"change":203,"changePercent":9,"volume":203,"openInterest":276,"open_interest":276,"iv":204,"implied_volatility":204,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":12},"LAZR  261016C00042000",5.7,3.68,0.984727,0.012034,-0.005638,0.003213,0.012312,{"contract_symbol":356,"symbol":356,"bid":203,"ask":209,"last":113,"change":203,"changePercent":9,"volume":203,"openInterest":303,"open_interest":303,"iv":212,"implied_volatility":212,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":85},"LAZR  261016P00042000",-0.061601,0.026694,-0.025405,0.010158,-0.000927,{"strike":363,"call":364,"put":375,"callItm":12,"putItm":85,"isAtm":85},43,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":369,"changePercent":9,"volume":303,"openInterest":303,"open_interest":303,"iv":204,"implied_volatility":204,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":12},"LAZR  261016C00043000",4.8,6,5.3,2.75,0.964618,0.024392,-0.011427,0.006513,0.012311,{"contract_symbol":376,"symbol":376,"bid":203,"ask":377,"last":378,"change":379,"changePercent":9,"volume":205,"openInterest":380,"open_interest":380,"iv":212,"implied_volatility":212,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":85},"LAZR  261016P00043000",0.95,0.25,-0.08,13,-0.098226,0.038024,-0.036188,0.01447,-0.001483,{"strike":387,"call":388,"put":398,"callItm":12,"putItm":85,"isAtm":85},44,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":276,"change":203,"changePercent":9,"volume":203,"openInterest":276,"open_interest":276,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":12},"LAZR  261016C00044000",3.8,5.2,0.399,0.91953,0.044797,-0.022828,0.012474,0.011935,{"contract_symbol":399,"symbol":399,"bid":203,"ask":400,"last":337,"change":401,"changePercent":9,"volume":276,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":85},"LAZR  261016P00044000",0.9,-0.28,29,0.5085,-0.131984,0.050327,-0.041642,0.017857,-0.001992,{"strike":410,"call":411,"put":423,"callItm":12,"putItm":85,"isAtm":85},45,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":415,"change":203,"changePercent":9,"volume":203,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":12},"LAZR  261016C00045000",3,4.4,2.24,125,0.4823,0.816846,0.065845,-0.04901,0.022159,0.010664,{"contract_symbol":424,"symbol":424,"bid":164,"ask":56,"last":425,"change":426,"changePercent":9,"volume":427,"openInterest":276,"open_interest":276,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":85},"LAZR  261016P00045000",0.52,-0.26,26,0.5405,-0.207363,0.063357,-0.059233,0.023896,-0.003158,{"strike":185,"call":435,"put":447,"callItm":12,"putItm":85,"isAtm":12},{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":203,"changePercent":9,"volume":203,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":12},"LAZR  261016C00046000",2.5,3.7,2.9,5,0.5172,0.726507,0.077024,-0.065931,0.027798,0.009557,{"contract_symbol":448,"symbol":448,"bid":337,"ask":449,"last":450,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":85},"LAZR  261016P00046000",1.5,4.6,0.5578,-0.285962,0.072982,-0.07266,0.028406,-0.004388,{"strike":458,"call":459,"put":471,"callItm":12,"putItm":85,"isAtm":12},47,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":464,"changePercent":9,"volume":205,"openInterest":174,"open_interest":174,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":12},"LAZR  261016C00047000",1.8,3.1,2.4,-0.5,0.5213,0.640369,0.085879,-0.074691,0.031241,0.008504,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":9,"changePercent":9,"volume":303,"openInterest":203,"open_interest":203,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":85},"LAZR  261016P00047000",0.85,1.55,1.4,0.5454,-0.364063,0.082423,-0.078475,0.031372,-0.005612,{"strike":483,"call":484,"put":496,"callItm":12,"putItm":85,"isAtm":12},48,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":489,"changePercent":9,"volume":276,"openInterest":225,"open_interest":225,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":12},"LAZR  261016C00048000",1.45,2.55,2.45,0.62,0.5549,0.54923,0.085408,-0.084161,0.033072,0.007323,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":500,"change":203,"changePercent":9,"volume":203,"openInterest":225,"open_interest":225,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":85},"LAZR  261016P00048000",1.2,2.2,1.98,0.5529,-0.450729,0.085721,-0.083852,0.033071,-0.007002,{"strike":508,"call":509,"put":521,"callItm":85,"putItm":12,"isAtm":12},49,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":514,"changePercent":9,"volume":303,"openInterest":310,"open_interest":310,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":85},"LAZR  261016C00049000",1.15,2.1,1.52,-0.35,0.5846,0.467439,0.081418,-0.08905,0.033215,0.006253,{"contract_symbol":522,"symbol":522,"bid":461,"ask":369,"last":329,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":12},"LAZR  261016P00049000",0.562,-0.535456,0.084646,-0.085549,0.033194,-0.008393,{"strike":530,"call":531,"put":543,"callItm":85,"putItm":12,"isAtm":12},50,{"contract_symbol":532,"symbol":532,"bid":377,"ask":533,"last":534,"change":535,"changePercent":9,"volume":314,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":85},"LAZR  261016C00050000",1.75,1.23,-0.19,216,0.6009,0.393074,0.076605,-0.088519,0.032121,0.00528,{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":547,"change":203,"changePercent":9,"volume":203,"openInterest":303,"open_interest":303,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":12},"LAZR  261016P00050000",2.3,3.5,7.2,0.551,-0.619782,0.082739,-0.080385,0.031812,-0.009783,{"strike":178,"call":555,"put":563,"callItm":85,"putItm":12,"isAtm":85},{"contract_symbol":556,"symbol":556,"bid":113,"ask":449,"last":56,"change":203,"changePercent":9,"volume":203,"openInterest":440,"open_interest":440,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":85},"LAZR  261016C00051000",0.6096,0.324926,0.070671,-0.084046,0.030063,0.004384,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":12},"LAZR  261016P00051000",2.95,4.2,0.5054,-0.71477,0.080439,-0.065764,0.028371,-0.011321,{"strike":574,"call":575,"put":585,"callItm":85,"putItm":12,"isAtm":85},52,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":209,"change":203,"changePercent":9,"volume":203,"openInterest":225,"open_interest":225,"iv":579,"implied_volatility":579,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":85},"LAZR  261016C00052000",0.3,1.3,0.6288,0.269097,0.062839,-0.07952,0.027574,0.00364,{"contract_symbol":586,"symbol":586,"bid":390,"ask":587,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":12},"LAZR  261016P00052000",5.1,0.4667,-0.805749,0.07056,-0.049175,0.022978,-0.012839,{"strike":595,"call":596,"put":605,"callItm":85,"putItm":12,"isAtm":85},53,{"contract_symbol":597,"symbol":597,"bid":598,"ask":511,"last":498,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":85},"LAZR  261016C00053000",0.15,0.6438,0.220672,0.055153,-0.073157,0.024778,0.002992,{"contract_symbol":606,"symbol":606,"bid":450,"ask":607,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":12},"LAZR  261016P00053000",5.9,0.4607,-0.867328,0.055746,-0.037864,0.017922,-0.01398,{"strike":615,"call":616,"put":625,"callItm":85,"putItm":12,"isAtm":85},54,{"contract_symbol":617,"symbol":617,"bid":618,"ask":56,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":85},"LAZR  261016C00054000",0.05,0.6386,0.171956,0.047783,-0.062366,0.021294,0.002342,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":12},"LAZR  261016P00054000",5.6,6.8,0.4454,-0.918881,0.040375,-0.025637,0.01255,-0.014988,{"strike":636,"call":637,"put":645,"callItm":85,"putItm":12,"isAtm":85},55,{"contract_symbol":638,"symbol":638,"bid":203,"ask":377,"last":337,"change":203,"changePercent":9,"volume":203,"openInterest":205,"open_interest":205,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":85},"LAZR  261016C00055000",0.6217,0.125879,0.039834,-0.049267,0.01728,0.001724,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":12},"LAZR  261016P00055000",6.4,7.7,0.3825,-0.972383,0.019879,-0.009307,0.005306,-0.016029,{"strike":656,"call":657,"put":665,"callItm":85,"putItm":12,"isAtm":85},56,{"contract_symbol":658,"symbol":658,"bid":203,"ask":400,"last":108,"change":203,"changePercent":9,"volume":203,"openInterest":303,"open_interest":303,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":85},"LAZR  261016C00056000",0.6369,0.100318,0.03306,-0.042923,0.014694,0.001376,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":12},"LAZR  261016P00056000",7.3,8.7,0.3399,-0.993282,0.006619,-0.002447,0.00157,-0.016621,{"strike":676,"call":677,"put":685,"callItm":85,"putItm":12,"isAtm":85},60,{"contract_symbol":678,"symbol":678,"bid":203,"ask":679,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":659,"implied_volatility":659,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":85},"LAZR  261016C00060000",0.8,0.028281,0.012176,-0.015808,0.005412,0.000392,{"contract_symbol":686,"symbol":686,"bid":687,"ask":688,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":12},"LAZR  261016P00060000",11.2,12.7,0.4104,-0.998691,0.001257,-0.000677,0.00036,-0.017892,"2026-10-05T23:56:57.490641+00:00"]