[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-LAUR":3,"homepage-market-summary":31,"stock-options-LAUR":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"LAUR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Laureate Education, Inc. Common Stock","Nasdaq",null,"SERVICES-EDUCATIONAL SERVICES","Laureate Education Inc is an international community of universities. The company provides higher education programs and services to students through an international network of licensed universities and higher education institutions. Its reportable segments include Peru and Mexico, of which Mexico derives maximum revenue. Geographically, the company operates in Mexico, Peru and United States.","497,700","Miami, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},38.51,39,39.7,38.25,38.62,-0.11,-0.28,1624670.040589,18656,38.754,40.925,24.977,1286478.3055594144,84.9,2432,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":362,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,859,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,218,232,246,264,287,309,328,347],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},20,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":40},"LAUR  261016C00020000",17.5,19.8,0.3965,1,0.005581,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"LAUR  261016P00020000",0.75,1.0719,-0.000091,0.000053,-0.000123,0.000023,-0.000001,{"strike":219,"call":220,"put":225,"callItm":40,"putItm":14,"isAtm":14},22.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":224,"in_the_money":40},"LAUR  261016C00022500",15,17.3,0.006279,{"contract_symbol":226,"symbol":226,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"LAUR  261016P00022500",-0.001022,0.000499,-0.001161,0.000221,-0.000012,{"strike":233,"call":234,"put":239,"callItm":40,"putItm":14,"isAtm":14},25,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":238,"in_the_money":40},"LAUR  261016C00025000",12.5,14.6,0.006976,{"contract_symbol":240,"symbol":240,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"LAUR  261016P00025000",-0.006294,0.002576,-0.005992,0.00114,-0.000072,{"strike":247,"call":248,"put":257,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":40},"LAUR  261016C00030000",6.6,9.5,0.999923,0.000122,-0.000039,0.00002,0.008371,{"contract_symbol":258,"symbol":258,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"LAUR  261016P00030000",-0.069841,0.019464,-0.045281,0.008611,-0.000813,{"strike":265,"call":266,"put":277,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":40},"LAUR  261016C00035000",1.7,4.3,3.9,0.393,0.929052,0.053728,-0.016805,0.008716,0.008982,{"contract_symbol":278,"symbol":278,"bid":184,"ask":211,"last":279,"change":184,"changePercent":9,"volume":184,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"LAUR  261016P00035000",0.65,95,0.5498,-0.141779,0.063553,-0.038903,0.014423,-0.001596,{"strike":288,"call":289,"put":300,"callItm":14,"putItm":40,"isAtm":40},40,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":117,"change":168,"changePercent":9,"volume":182,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"LAUR  261016C00040000",0.15,0.5,764,0.2685,0.196914,0.160752,-0.023475,0.017819,0.002062,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":254,"vega":307,"rho":308,"in_the_money":40},"LAUR  261016P00040000",0.45,3.3,0.0711,-0.999513,0.003796,0.000111,-0.011157,{"strike":189,"call":310,"put":318,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":311,"symbol":311,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":14},"LAUR  261016C00045000",0.6439,0.079821,0.035878,-0.030119,0.009535,0.000817,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":40},"LAUR  261016P00045000",5.6,8.4,0.2398,-0.999952,0.000129,-0.000015,0.000013,-0.012557,{"strike":329,"call":330,"put":338,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":331,"symbol":331,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"LAUR  261016C00050000",0.9479,0.057287,0.018863,-0.034321,0.00738,0.000576,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":343,"gamma":255,"theta":344,"vega":345,"rho":346,"in_the_money":40},"LAUR  261016P00050000",10.5,12.6,0.3665,-0.99999,-0.000005,0.000003,-0.013952,{"strike":348,"call":349,"put":356,"callItm":14,"putItm":40,"isAtm":14},55,{"contract_symbol":350,"symbol":350,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":332,"implied_volatility":332,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"LAUR  261016C00055000",0.014634,0.006088,-0.011076,0.002382,0.000149,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":361,"in_the_money":40},"LAUR  261016P00055000",15.3,17.6,-1,-0.015348,"2026-10-06T15:33:48.400671+00:00"]